Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
-8.1 (-0.30%)

 

  • STI Straits Times Index
    2,661.3
    -8.1 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINK REIT LINK REIT
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 13:12
Last (HKD): 63.850 Change: -1.300 High: 65.450 Remarks: -
Change (%): -2.00 Low: 63.750
Open 65.450 Yesterday's Close 65.150
Buy Price 63.900 Sell Price 63.950
Buy Volume ('000) 44.6 Sell Volume ('000) 27.3
Cumulative Volume ('000) 4,407.259 Cumulative Value 283,111,951
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a -8.32013 Trailing EPU (HKD) e -8.32013 NAV (HKD) b 77.6087
PE a - Trailing PE f - Price / NAV b 0.8227
Distribution (HKD) d 2.871898 Cash In Hand (HKD) g 3.8277 Issued & Paid-up Units c 2,057,900,000
Distribution Yield (%) d 4.498 Price / Cash In Hand g 16.681 Treasury Shares h n.a.
Beta - 75 Daysi 0.942 R-Squared - 75 Days(%)i 56.40 Market Cap (M) 131,396.915
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 33.01 Enterprise Value (M) 158,523.915
Piotroski F Score 5 Exchange Code 823 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.78 6-Month VWAP 69.791 Free Float (%) 97.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LINK REIT HKEx 131,396.915 - - 0.8227 4.498
Industry Real Estate Investment Trusts HKEx 18,439.133 9.706 11.550 0.6329 5.386
Local Peer CHAMPION REIT HKEx 24,733.086 - - 0.3815 6.321
Local Peer HUI XIAN REIT HKEx 12,800.455 26.449 26.447 0.4926 10.001
Local Peer FORTUNE REIT HKEx 13,562.644 9.184 9.184 0.4157 7.339
Local Peer YUEXIU REIT HKEx 11,720.290 11.788 11.788 0.7177 7.404
Local Peer SUNLIGHT REIT HKEx 6,629.106 4.166 8.691 0.4185 6.802
Local Peer REGAL REIT HKEx 4,039.213 - - 0.2753 10.000
Local Peer SPRING REIT HKEx 3,608.226 14.265 14.266 0.5003 6.735
Local Peer CMC REIT HKEx 3,203.009 99.058 99.051 0.7561 -
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -587.8378 -
Local Peer TERN PROPERTIES HKEx 1,325.174 - - 0.4472 -
Local Peer NEW CENT REIT HKEx 1,173.298 - - 0.4703 5.869
Global Peer AMERICAN TOWER CORP NYSE 117,343.098 62.159 61.584 32.2868 1.427
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,435.289 83.064 78.414 7.0581 2.664
Global Peer PROLOGIS INC NYSE 70,726.612 44.964 41.229 2.2018 1.888
Global Peer EQUINIX INC NASDAQ 63,761.420 125.651 125.474 7.3548 1.317
Global Peer DIGITAL REALTY TRUST INC NYSE 39,471.525 68.083 57.458 2.9042 1.898
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,842.467 230.235 - -7.8389 0.244
Global Peer PUBLIC STORAGE NYSE 33,797.974 22.299 22.302 38.2732 0.771
Global Peer SIMON PROPERTY GROUP INC NYSE 23,148.595 11.093 11.722 11.0392 10.815
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,574.062 27.521 27.602 1.9771 3.964
Global Peer EQUITY RESIDENTIAL NYSE 21,389.802 22.089 18.244 2.0457 3.930
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), REDWOOD TRUST INC (NYSE), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), First Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), CMMT (Bursa), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.79 %
10 Days --0.100
-0.16 %
20 Days 1.457-5.450
-5.76 %
Medium Term Return 3 Months 1.457-2.850
-2.09 %
6 Months 1.457-16.850
-19.07 %
1 Year 2.872-33.450
-31.43 %
Long Term Return 2 Years 5.584-9.800
-5.72 %
3 Years 8.081+3.600
+19.39 %
5 Years 11.310+18.450
+65.55 %
Annualised Return Annualised --
+10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 56.250 - 98.650 Change From 1 Year Low +7.600 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -34.800 % Change From 1 Year High (%) -35.28
2 Years Range 56.250 - 99.800 Change From 2 Years Low +7.600 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -35.950 % Change From 2 Years High (%) -36.02
5 Years Range 40.500 - 99.800 Change From 5 Years Low +23.350 % Change From 5 Years Low (%) +57.65
Change From 5 Years High -35.950 % Change From 5 Years High (%) -36.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Link Real Estate Investment Trust engages in investing and undertaking property development and related activities. It operates through the following segments: Retail Properties, Car Parks and Others. Its investment properties include destination and community shopping centers, offices, fresh markets and corporate avenue. The company was founded on June 9, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 66.250 66.450 64.100 65.150 10,839,431 64.9519
07 Jul 2020 66.500 67.000 65.550 65.700 9,970,608 65.9966
06 Jul 2020 66.000 67.450 65.650 66.500 12,046,868 66.5873
03 Jul 2020 65.500 65.800 64.500 64.800 5,591,268 65.0620
02 Jul 2020 64.400 65.150 63.850 64.650 10,006,044 64.5323
30 Jun 2020 63.800 64.000 63.000 63.350 9,677,481 63.4284
29 Jun 2020 64.200 64.200 62.800 63.650 5,442,877 63.4140
26 Jun 2020 63.750 64.200 63.200 63.800 10,011,045 63.8858
24 Jun 2020 64.000 64.500 63.500 63.950 7,703,710 63.8908
23 Jun 2020 64.500 64.950 63.600 64.000 10,494,466 64.1225
22 Jun 2020 65.200 65.800 64.400 64.900 7,029,212 65.1015
19 Jun 2020 65.600 66.600 65.350 65.700 12,507,250 65.8434
18 Jun 2020 66.300 66.300 65.100 66.000 5,082,111 65.7423
17 Jun 2020 66.250 66.600 65.200 66.350 5,216,094 66.0962
16 Jun 2020 66.750 67.000 65.600 65.800 5,812,281 66.3197
15 Jun 2020 67.000 67.000 64.550 65.100 7,380,164 65.7007
12 Jun 2020 65.100 67.100 64.450 67.100 10,041,308 66.3922
11 Jun 2020 68.600 69.100 67.700 68.250 12,542,867 68.3261
10 Jun 2020 69.500 70.000 68.600 69.300 12,572,593 69.3198
09 Jun 2020 67.000 69.250 66.500 68.550 12,269,916 68.2298
08 Jun 2020 66.300 66.900 65.850 66.150 10,749,237 66.4018
05 Jun 2020 65.200 66.850 64.600 66.250 11,301,804 66.0719
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
64.500 67.450 62.800 65.150 91,783,798 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
67.000 69.250 62.800 64.900 90,453,796 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
68.100 68.250 62.800 66.150 221,072,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.