Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,256.7 -19.9
Nikkei 225 22,087.0 +126.3
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.0 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINK REIT LINK REIT
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 12:30
Last (HKD): 87.950 Change: -0.350 High: 88.900 Remarks: -
Change (%): -0.40 Low: 87.750
Open 88.800 Yesterday's Close 88.300
Buy Price 87.900 Sell Price 87.950
Buy Volume ('000) 7 Sell Volume ('000) 22.5
Cumulative Volume ('000) 1,057.845 Cumulative Value 93,158,448
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 9.65175 Trailing EPU (HKD) e 9.65175 NAV (HKD) b 89.6090
PE a 9.112 Trailing PE f 9.112 Price / NAV b 0.9815
Distribution (HKD) d 2.715654 Cash In Hand (HKD) g 1.2791 Issued & Paid-up Units c 2,106,250,000
Distribution Yield (%) d 3.088 Price / Cash In Hand g 68.759 Treasury Shares h n.a.
Beta - 75 Daysi 0.796 R-Squared - 75 Days (%)i 35.82 Market Cap (M) 185,244.688
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 18.08 Enterprise Value (M) 206,811.688
Piotroski F Score 5 Exchange Code 823 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 18.72 6-Month VWAP 92.688 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LINK REIT HKEx 185,244.688 9.112 9.112 0.9815 3.088
Industry Real Estate Investment Trusts HKEx 26,852.329 7.423 8.781 0.7704 4.131
Local Peer CHAMPION REIT HKEx 29,951.229 3.834 4.772 0.4326 5.109
Local Peer HUI XIAN REIT HKEx 18,916.934 32.957 38.062 0.7192 8.074
Local Peer FORTUNE REIT HKEx 17,908.655 2.989 6.948 0.5495 5.510
Local Peer YUEXIU REIT HKEx 16,191.716 14.993 13.853 0.9626 6.134
Local Peer SUNLIGHT REIT HKEx 8,919.288 5.606 5.606 0.5577 5.056
Local Peer REGAL REIT HKEx 6,156.543 2.734 6.509 0.3688 7.937
Local Peer SPRING REIT HKEx 4,154.652 113.884 25.600 0.5653 5.880
Local Peer RREEF CCT REIT HKEx 2,019.100 - - 725.0000 -
Local Peer NEW CENT REIT HKEx 1,547.096 53.836 269.209 0.5911 3.471
Local Peer TERN PROPERTIES HKEx 1,192.102 46.688 46.687 0.3187 1.394
Global Peer AMERICAN TOWER CORP NYSE 98,103.423 79.346 66.692 17.9102 1.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,434.365 87.086 70.149 5.0711 3.036
Global Peer SIMON PROPERTY GROUP INC NYSE 55,285.653 25.700 25.482 19.5046 4.358
Global Peer PROLOGIS INC NYSE 54,012.020 32.747 32.155 2.4338 2.231
Global Peer EQUINIX INC NASDAQ 47,583.459 130.238 95.847 5.4386 1.547
Global Peer PUBLIC STORAGE NYSE 43,731.561 25.646 25.800 33.7975 0.669
Global Peer WELLTOWER INC NYSE 36,018.353 92.502 95.955 2.5623 3.707
Global Peer EQUITY RESIDENTIAL NYSE 31,622.635 79.108 50.130 3.1375 2.514
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,510.921 30.371 32.279 2.7452 2.760
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,659.929 603.985 218.348 -8.5825 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), MACERICH CO (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree Ind Tr (SGX), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Fortune Reit HKD (SGX), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CORECIVIC INC (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Keppel DC Reit (SGX), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), IMPACT (SET), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WHITESTONE REIT (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.050
-2.28 %
10 Days --3.600
-3.93 %
20 Days --6.350
-6.73 %
Medium Term Return 3 Months 1.406-9.050
-7.88 %
6 Months 1.406+0.700
+2.41 %
1 Year 2.712+11.750
+18.98 %
Long Term Return 2 Years 5.210+24.100
+45.90 %
3 Years 6.376+32.600
+70.42 %
5 Years 10.266+43.400
+120.46 %
Annualised Return Annualised --
+17.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 69.500 - 99.800 Change From 1 Year Low +18.450 % Change From 1 Year Low (%) +26.55
Change From 1 Year High -11.850 % Change From 1 Year High (%) -11.87
2 Years Range 62.200 - 99.800 Change From 2 Years Low +25.750 % Change From 2 Years Low (%) +41.40
Change From 2 Years High -11.850 % Change From 2 Years High (%) -11.87
5 Years Range 40.500 - 99.800 Change From 5 Years Low +47.450 % Change From 5 Years Low (%) +117.16
Change From 5 Years High -11.850 % Change From 5 Years High (%) -11.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Link Real Estate Investment Trust engages in investing and undertaking property development and related activities. It operates through the following segments: Retail Properties, Car Parks, and Others. Its investment properties include destination and community shopping centers, offices, fresh markets and corporate avenue. The company was founded on June 9, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 89.550 89.550 88.300 88.300 3,755,135 88.6542
17 Sep 2019 88.950 89.250 88.100 89.150 4,340,118 88.8620
16 Sep 2019 88.700 89.100 88.350 88.900 3,047,478 88.7566
13 Sep 2019 89.700 89.800 89.100 89.700 2,982,432 89.4636
12 Sep 2019 90.300 90.950 88.800 89.100 4,284,624 89.5191
11 Sep 2019 89.300 91.150 88.100 90.000 7,848,485 89.7250
10 Sep 2019 89.350 89.350 88.050 88.700 3,088,532 88.5888
09 Sep 2019 89.000 89.800 88.100 88.700 3,409,590 88.7334
06 Sep 2019 90.000 90.400 88.650 89.350 5,770,845 89.1281
05 Sep 2019 91.500 91.500 88.550 89.400 10,607,677 89.3694
04 Sep 2019 87.000 92.400 86.450 91.550 16,852,729 89.7660
03 Sep 2019 86.150 87.250 85.650 86.450 7,576,130 86.4449
02 Sep 2019 87.500 87.700 86.100 86.150 10,234,783 86.4213
30 Aug 2019 90.000 90.000 87.600 88.000 7,901,241 88.3946
29 Aug 2019 89.500 89.800 88.750 89.450 5,116,430 89.2421
28 Aug 2019 90.000 91.000 89.300 89.900 3,613,349 89.8569
27 Aug 2019 90.000 91.450 89.450 89.550 6,839,957 89.8516
26 Aug 2019 88.100 90.200 88.000 89.800 7,342,803 89.1042
23 Aug 2019 93.000 93.100 91.150 92.050 5,366,980 92.1044
22 Aug 2019 94.950 94.950 92.200 92.800 4,309,746 93.0606
21 Aug 2019 95.000 95.000 93.600 94.300 4,563,080 94.0695
20 Aug 2019 94.400 94.400 93.250 93.800 4,951,648 93.7425
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
91.500 91.500 88.050 88.300 49,134,916 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
94.950 94.950 88.050 91.550 75,154,148 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
95.300 95.600 88.050 94.300 163,351,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.