Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.3
-16.3 (-0.62%)

 

  • STI Straits Times Index
    2,636.3
    -16.3 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.8
    14.0 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,844.3
    116.9 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,060.8
    29.6 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,576.8M
  • Value: 933.1M
  • Rise: 123
  • Fall: 255
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.122-0.008
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUTURE DATA FUTURE DATA
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:41
Last (HKD): 0.153 Change: -0.054 High: 0.165 Remarks: -
Change (%): -26.09 Low: 0.110
Open 0.112 Yesterday's Close 0.207
Buy Price 0.134 Sell Price 0.153
Buy Volume ('000) 5 Sell Volume ('000) 20
Cumulative Volume ('000) 445 Cumulative Value 55,445
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01093 Trailing EPS (HKD) e 0.01093 NAV (HKD) b 0.3228
PE a 13.998 Trailing PE f 13.995 Price / NAV b 0.4740
Dividend (HKD) d - Cash In Hand (HKD) g 0.2986 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.512 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 61.200
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) -39.306
Piotroski F Score 3 Exchange Code 8229 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 93.26 6-Month VWAP 0.119 Free Float (%) 34.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUTURE DATA HKEx 61.200 13.998 13.995 0.4740 -
Industry Information Technology Services HKEx 42,172.930 21.232 22.836 5.3191 2.252
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Local Peer ALI HEALTH HKEx 283,510.918 - - 49.2356 -
Local Peer LEGENDHOLDING HKEx 29,735.623 7.270 7.270 0.4391 2.850
Local Peer YEAHKA HKEx 18,966.123 224.023 224.019 -34.1415 -
Local Peer CHINASOFT INT'L HKEx 15,829.925 18.493 18.493 2.1880 0.335
Local Peer TALENT LIEPIN HKEx 8,831.432 64.714 64.713 2.6982 -
Local Peer AGTECH HOLDINGS HKEx 3,975.018 - - 1.3331 -
Local Peer HI SUN TECH HKEx 2,665.757 4.684 4.684 0.5688 -
Local Peer INKE HKEx 2,348.716 37.713 37.707 0.6059 -
Local Peer CHANJET HKEx 2,784.273 26.569 26.569 1.8873 3.409
Local Peer SINOSOFT TECH HKEx 2,102.494 6.544 6.544 1.1506 -
Local Peer PIZU GROUP HKEx 1,334.520 5.180 5.180 1.9231 -
Other Local Peers SINO-I TECH (HKEx), IBO TECH (HKEx), CHINA OCEAN GP (HKEx), AUTOMATED SYS (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer SPLUNK INC NASDAQ 33,572.197 - - 18.5476 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,153.552 16.370 17.055 2.8412 1.454
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), NEONODE INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), MSC (SET), PRESBHD (Bursa), JTS (SET), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), COGSTATE (ASX), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), LYC (Bursa), REXIT (Bursa), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Azeus (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), STREAM GROUP LIMITED (ASX), NEWS (SET), YuuZoo Networks (SGX), DGSB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), ARCHTIS LTD (ASX), NETX (Bursa), MTRONIC (Bursa), MPAY (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), DIGISTA (Bursa), MTOUCHE (Bursa), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), 8COMMON LIMITED (ASX), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), Plato Capital (SGX), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.063
-29.17 %
10 Days -+0.020
+15.04 %
20 Days -+0.068
+80.00 %
Medium Term Return 3 Months -+0.064
+71.91 %
6 Months -+0.013
+9.29 %
1 Year --0.052
-25.37 %
Long Term Return 2 Years --0.195
-56.03 %
3 Years --0.129
-45.74 %
Annualised Return Annualised --
-18.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.230 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +115.49
Change From 1 Year High -0.077 % Change From 1 Year High (%) -33.48
2 Years Range 0.071 - 0.350 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +115.49
Change From 2 Years High -0.197 % Change From 2 Years High (%) -56.29
5 Years Range 0.071 - 1.362 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +115.49
Change From 5 Years High -1.209 % Change From 5 Years High (%) -88.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Future Data Group Ltd. is a technology company. The company is engaged in provision of system integration and maintenance services. The company was founded in 1997 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.207 0.207 0.207 0.207 - -
09 Jul 2020 0.207 0.207 0.207 0.207 - -
08 Jul 2020 0.207 0.207 0.207 0.207 - -
07 Jul 2020 0.150 0.222 0.150 0.207 1,175,000 0.1971
06 Jul 2020 0.216 0.216 0.200 0.200 5,000 0.2160
03 Jul 2020 0.180 0.230 0.180 0.216 210,000 0.2108
02 Jul 2020 0.140 0.220 0.140 0.173 1,550,000 0.1769
30 Jun 2020 0.133 0.133 0.133 0.133 - -
29 Jun 2020 0.133 0.133 0.133 0.133 - -
26 Jun 2020 0.133 0.133 0.133 0.133 - -
24 Jun 2020 0.124 0.138 0.124 0.133 20,000 0.1300
23 Jun 2020 0.120 0.120 0.120 0.120 - -
22 Jun 2020 0.120 0.120 0.120 0.120 - -
19 Jun 2020 0.109 0.123 0.109 0.120 135,000 0.1132
18 Jun 2020 0.089 0.107 0.089 0.107 85,000 0.0941
17 Jun 2020 0.085 0.085 0.085 0.085 - -
16 Jun 2020 0.085 0.085 0.085 0.085 - -
15 Jun 2020 0.085 0.085 0.085 0.085 - -
12 Jun 2020 0.085 0.085 0.085 0.085 - -
11 Jun 2020 0.085 0.085 0.085 0.085 5,000 0.0850
10 Jun 2020 0.086 0.086 0.086 0.086 30,000 0.0860
09 Jun 2020 0.087 0.087 0.087 0.087 5,000 0.0870
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.133 0.230 0.133 0.207 2,940,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.085 0.230 0.085 0.133 245,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.094 0.230 0.094 0.086 1,505,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.