Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZYY ZIYUANYUAN HLDGS G
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 1.110 Change: -0.010 High: 1.150 Remarks: -
Change (%): -0.89 Low: 1.100
Open 1.150 Yesterday's Close 1.120
Buy Price 1.040 Sell Price 1.150
Buy Volume ('000) 52 Sell Volume ('000) 4
Cumulative Volume ('000) 496 Cumulative Value 556,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04783 Trailing EPS (HKD) e 0.04077 NAV (HKD) b 0.8070
PE a 23.207 Trailing PE f 27.225 Price / NAV b 1.3755
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1147 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 9.677 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 444.000
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 466.433
Piotroski F Score 3 Exchange Code 8223 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.30 6-Month VWAP 1.134 Free Float (%) 25.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZYY HKEx 444.000 23.207 27.225 1.3755 2.703
Industry Finance/Rental/Leasing HKEx 5,361.379 13.081 29.915 0.9499 3.068
Local Peer BOC AVIATION HKEx 52,883.562 9.611 9.627 1.4700 3.618
Local Peer FE HORIZON HKEx 34,308.863 6.976 7.441 1.0101 3.651
Local Peer YIXIN HKEx 17,781.763 507.220 - 1.1004 -
Local Peer CSFG HKEx 12,285.594 - - 5.0098 -
Local Peer UNI MEDICAL HKEx 10,795.527 6.395 6.627 1.0002 4.611
Local Peer CAR INC HKEx 8,355.848 239.488 - 1.9993 -
Local Peer DIFFER GROUP HKEx 8,073.397 21.220 33.449 4.3394 -
Local Peer CSSC SHIPPING HKEx 7,056.480 7.991 7.540 0.8372 6.957
Local Peer SUN HUNG KAI CO HKEx 6,768.228 3.246 3.864 0.3278 7.666
Local Peer ZHAOBANGJI PPT HKEx 4,832.100 130.872 79.285 12.2066 -
Local Peer CALC HKEx 4,644.032 5.183 5.074 1.2055 10.354
Local Peer VCREDIT HKEx 2,479.462 33.750 - 1.1002 -
Other Local Peers GOME FIN TECH (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), HANHUA FIN (HKEx), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), WORLD SUPER (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), S11 (SET), TK (SET), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), PL (SET), Verena Multi Finance Tbk. (IDX), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-9.76 %
10 Days --0.160
-12.60 %
20 Days --0.090
-7.50 %
Medium Term Return 3 Months --0.070
-5.93 %
6 Months ---
1 Year 0.030+0.110
+14.00 %
Long Term Return 2 Years 0.030+0.090
+11.76 %
Annualised Return Annualised --
+5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.500 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.390 % Change From 1 Year High (%) -26.00
2 Years Range 0.900 - 1.500 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.390 % Change From 2 Years High (%) -26.00
5 Years Range 0.800 - 3.200 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +38.75
Change From 5 Years High -2.090 % Change From 5 Years High (%) -65.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ziyuanyuan Holdings Group Ltd. engages the providing equipment-based finance leasing services to small and medium enterprise customers in the printing and logistics industries. Its finance lease offerings comprise of direct finance leasing and sale-leaseback. The company was founded on October 26, 2016 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 1.150 1.150 1.100 1.110 496,000 1.1228
04 Mar 2021 1.140 1.170 1.100 1.120 532,000 1.1309
03 Mar 2021 1.180 1.180 1.140 1.140 344,000 1.1715
02 Mar 2021 1.200 1.200 1.170 1.170 396,000 1.1799
01 Mar 2021 1.110 1.200 1.100 1.200 456,000 1.1700
26 Feb 2021 1.240 1.240 1.180 1.230 352,000 1.1988
25 Feb 2021 1.270 1.270 1.200 1.200 352,000 1.2358
24 Feb 2021 1.280 1.280 1.180 1.270 488,000 1.2320
23 Feb 2021 1.300 1.300 1.240 1.260 316,000 1.2633
22 Feb 2021 1.300 1.300 1.280 1.280 452,000 1.2880
19 Feb 2021 1.320 1.320 1.270 1.270 420,000 1.2984
18 Feb 2021 1.290 1.300 1.280 1.300 348,000 1.2869
17 Feb 2021 1.330 1.330 1.260 1.290 444,000 1.2944
16 Feb 2021 1.320 1.330 1.300 1.320 360,000 1.3146
11 Feb 2021 1.260 1.340 1.230 1.340 408,000 1.2586
10 Feb 2021 1.280 1.280 1.230 1.260 428,000 1.2575
09 Feb 2021 1.260 1.290 1.260 1.290 736,000 1.2725
08 Feb 2021 1.250 1.270 1.170 1.260 556,000 1.2094
05 Feb 2021 1.240 1.240 1.180 1.200 448,000 1.1938
04 Feb 2021 1.290 1.290 1.150 1.250 5,868,000 1.2319
03 Feb 2021 1.200 1.230 1.110 1.230 572,000 1.1463
02 Feb 2021 1.090 1.150 1.050 1.150 548,000 1.0748
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
1.300 1.300 1.100 1.110 4,184,000 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
1.290 1.300 1.100 1.270 10,016,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
1.140 1.300 1.100 1.230 7,584,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.