Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZYY ZYY
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 1.010 Change: +0.020 High: 1.010 Remarks: -
Change (%): +2.02 Low: 0.970
Open 0.990 Yesterday's Close 0.990
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 136 Cumulative Value 133,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05018 Trailing EPS (HKD) e 0.05260 NAV (HKD) b 0.8270
PE a 20.128 Trailing PE f 19.202 Price / NAV b 1.2213
Dividend (HKD) d - Cash In Hand (HKD) g 0.0107 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 94.393 Treasury Shares h -
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 404.000
Beta - 500 Daysi 0.643 R-Squared - 500 Days (%)i 1.07 Enterprise Value (M) 480.430
Piotroski F Score 4 Exchange Code 8223 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.38 6-Month VWAP 1.090 Free Float (%) 25.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZYY HKEx 404.000 20.128 19.202 1.2213 -
Industry Finance/Rental/Leasing HKEx 3,663.358 11.195 11.681 0.7902 3.077
Local Peer BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Local Peer FE HORIZON HKEx 26,984.353 5.801 5.655 0.8311 4.396
Local Peer ZHAOBANGJI PPT HKEx 10,655.400 348.178 253.272 31.7343 -
Local Peer YIXIN HKEx 10,549.092 - 78.589 0.5913 -
Local Peer CAR INC HKEx 10,366.213 30.195 33.256 1.1649 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer CSSC SHIPPING HKEx 7,056.480 10.226 9.358 0.8624 -
Local Peer SUN HUNG KAI CO HKEx 6,933.736 5.857 6.005 0.3520 7.515
Local Peer ALLIED GROUP HKEx 6,766.529 3.984 4.471 0.2513 6.494
Local Peer CHINA SDHS FIN HKEx 6,724.410 - - 1.8979 -
Local Peer CALC HKEx 5,099.836 6.305 6.269 1.4291 8.765
Local Peer PUBLIC FIN HOLD HKEx 3,030.259 5.936 6.498 0.3799 7.971
Other Local Peers DIFFER GROUP (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 3.612
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), WISR LTD (ASX), PP Presisi Tbk. (IDX), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PL (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), ASAP (SET), LIT (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.98 %
10 Days --0.020
-1.94 %
20 Days --0.020
-1.94 %
Medium Term Return 3 Months --0.030
-2.88 %
6 Months --0.080
-7.34 %
1 Year -+0.070
+7.45 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.320 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +14.77
Change From 1 Year High -0.310 % Change From 1 Year High (%) -23.48
2 Years Range 0.800 - 3.200 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +26.25
Change From 2 Years High -2.190 % Change From 2 Years High (%) -68.44
5 Years Range 0.800 - 3.200 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +26.25
Change From 5 Years High -2.190 % Change From 5 Years High (%) -68.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ziyuanyuan Holdings Group Ltd. engages the providing equipment-based finance leasing services to small and medium enterprise customers in the printing and logistics industries. Its finance lease offerings comprise of direct finance leasing and sale-leaseback. The company was founded on October 26, 2016 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.990 1.010 0.970 1.010 136,000 0.9818
27 Feb 2020 0.950 0.990 0.940 0.990 468,000 0.9648
26 Feb 2020 0.960 0.980 0.950 0.950 324,000 1.2221
25 Feb 2020 1.020 1.020 0.910 0.960 1,528,000 0.9629
24 Feb 2020 1.020 1.040 1.010 1.030 388,000 1.0155
21 Feb 2020 1.030 1.040 1.020 1.020 420,000 1.0263
20 Feb 2020 1.020 1.050 1.010 1.030 648,000 1.0243
19 Feb 2020 1.010 1.040 1.010 1.030 352,000 1.0288
18 Feb 2020 1.020 1.030 1.010 1.010 412,000 1.0161
17 Feb 2020 1.030 1.050 1.010 1.020 188,000 1.0262
14 Feb 2020 1.020 1.030 1.010 1.030 436,000 1.0266
13 Feb 2020 1.020 1.040 1.010 1.030 272,000 1.0256
12 Feb 2020 1.010 1.020 1.010 1.020 488,000 1.0148
11 Feb 2020 1.010 1.020 1.000 1.010 324,000 1.0091
10 Feb 2020 1.010 1.020 1.010 1.020 320,000 1.0104
07 Feb 2020 1.010 1.010 1.000 1.010 300,000 1.0055
06 Feb 2020 1.010 1.030 1.000 1.020 336,000 1.0131
05 Feb 2020 1.010 1.020 1.000 1.020 376,000 1.0155
04 Feb 2020 1.030 1.040 1.000 1.010 448,000 1.0156
03 Feb 2020 1.030 1.050 1.000 1.040 456,000 1.0167
31 Jan 2020 1.010 1.030 1.000 1.030 348,000 1.0131
30 Jan 2020 1.020 1.050 1.000 1.020 508,000 1.0127
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
1.030 1.050 0.910 1.010 4,864,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.030 1.050 0.910 1.030 3,756,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
1.050 1.070 0.910 1.030 8,708,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.