Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.009-0.001
Rex Intl0.192+0.008
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,262.6 +200.2
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,076.0 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANVEY GROUP HANVEY GROUP
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 0.130 Change: +0.006 High: 0.197 Remarks: -
Change (%): +4.84 Low: 0.130
Open 0.197 Yesterday's Close 0.124
Buy Price 0.115 Sell Price 0.130
Buy Volume ('000) 30 Sell Volume ('000) 100
Cumulative Volume ('000) 210 Cumulative Value 35,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01455 Trailing EPS (HKD) e -0.01455 NAV (HKD) b 0.0630
PE a - Trailing PE f - Price / NAV b 2.0635
Dividend (HKD) d - Cash In Hand (HKD) g 0.0289 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.498 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 130.000
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 167.286
Piotroski F Score 1 Exchange Code 8219 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 158.47 6-Month VWAP 0.258 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANVEY GROUP HKEx 130.000 - - 2.0635 -
Industry Financial Conglomerates HKEx 2,005.004 16.249 15.213 0.8413 2.744
Local Peer ZIJIN MINING HKEx 80,953.396 16.665 16.228 1.6590 3.441
Local Peer GUOCO GROUP HKEx 34,550.355 10.213 7.919 0.5774 3.765
Local Peer CHINA EB LTD HKEx 19,312.965 8.633 8.633 0.4644 4.188
Local Peer KINGSTON FIN HKEx 10,592.345 10.572 11.937 0.4805 2.459
Local Peer TIMES NEIGHBOR HKEx 8,723.261 79.874 79.875 8.7035 0.376
Local Peer SHENGYE CAPITAL HKEx 5,918.600 18.619 18.619 2.3115 0.595
Local Peer PRINX CHENGSHAN HKEx 4,502.150 8.277 8.277 1.1789 -
Local Peer ASIA FINANCIAL HKEx 3,165.182 7.740 7.739 0.3080 2.580
Local Peer PENTAMASTER HKEx 2,832.000 11.398 11.848 3.3934 0.847
Local Peer PUJIANG INTL HKEx 2,562.899 22.662 22.661 1.4116 -
Local Peer CONTEL HKEx 2,432.000 123.527 123.515 10.4791 -
Local Peer CIMC-TIANDA HKEx 2,167.867 8.860 8.862 0.6230 3.088
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LOTUS HORIZON (HKEx), CB GLOBAL (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FURNIWEB (HKEx), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), WING CHI HLDGS (HKEx), LAI SI ENT (HKEx), LEE HING (HKEx), TRANSTECH (HKEx), SMART GLOBE (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), TWINTEK (HKEx), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), G & M HLDGS (HKEx), FDG KINETIC (HKEx), OMNIBRIDGE HLDG (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), DT CAPITAL (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), CH INV FIN GP (HKEx), SHEN YOU HLDGS (HKEx), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 99,739.517 5.489 6.256 0.5721 4.070
Global Peer AMERICAN EXPRESS CO NYSE 76,528.688 11.541 14.052 3.6432 1.736
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 24,885.126 4.650 6.094 - -
Global Peer MACQUARIE GROUP LIMITED ASX 37,576.593 14.255 14.255 1.7840 3.892
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,819.584 4.125 4.182 0.3733 -
Global Peer CANNAE HOLDINGS INC NYSE 2,909.817 37.643 3.983 1.3345 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,932.816 - - 2.2095 -
Global Peer IMMUNOVANT INC NASDAQ 1,695.323 - - 15.1556 -
Global Peer FLAGSTAR BANCORP NYSE 1,662.183 7.625 7.290 0.9024 0.545
Global Peer Capital Financial Indonesia Tbk. IDX 20,047,241.600 243.654 422.351 2.9553 -
Other Global Peers NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), FS BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PROVIDENT BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), CVC LIMITED (ASX), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), Guoan Intl (SGX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), KPPROP (Bursa), FINTEC (Bursa), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), FNS (SET), MJPERAK (Bursa), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCOPE (Bursa), CTIB (Bursa), PKS HOLDINGS LTD (ASX), SDS (Bursa), Charnic Capital Tbk. (IDX), HG Metal (SGX), Jadason (SGX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), LEWEKO (Bursa), FINTEC-PA (Bursa), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.026
+25.00 %
10 Days -+0.021
+19.27 %
20 Days ---
Medium Term Return 3 Months --0.024
-15.58 %
6 Months -+0.024
+22.64 %
1 Year -+0.021
+19.27 %
Long Term Return 2 Years --2.970
-95.81 %
3 Years --2.970
-95.81 %
5 Years --5.120
-97.52 %
Annualised Return Annualised --
-52.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.285 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +195.45
Change From 1 Year High -0.155 % Change From 1 Year High (%) -54.39
2 Years Range 0.044 - 1.130 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +195.45
Change From 2 Years High -1.000 % Change From 2 Years High (%) -88.50
5 Years Range 0.044 - 5.410 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +195.45
Change From 5 Years High -5.280 % Change From 5 Years High (%) -97.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanvey Group Holdings Ltd. operates as an investment holding company, which engages in designing, developing, manufacturing and distribution of watch products. Its watches registered under the brand name of Grandber. The company was founded by Sin Cheong Cheuk on June 12, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.197 0.197 0.130 0.130 210,000 0.1695
29 May 2020 0.097 0.125 0.097 0.124 131,370,000 0.5880
28 May 2020 0.086 0.086 0.086 0.086 - -
27 May 2020 0.086 0.086 0.086 0.086 10,000 0.0860
26 May 2020 0.086 0.086 0.085 0.085 260,000 0.0856
25 May 2020 0.105 0.105 0.104 0.104 20,000 0.1050
22 May 2020 0.109 0.110 0.109 0.110 270,000 0.1092
21 May 2020 0.109 0.109 0.109 0.109 - -
20 May 2020 0.109 0.109 0.109 0.109 - -
19 May 2020 0.109 0.109 0.109 0.109 - -
18 May 2020 0.109 0.109 0.109 0.109 - -
15 May 2020 0.109 0.109 0.109 0.109 - -
14 May 2020 0.109 0.109 0.109 0.109 - -
13 May 2020 0.109 0.109 0.109 0.109 30,000 0.1090
12 May 2020 0.110 0.110 0.110 0.110 - -
11 May 2020 0.110 0.110 0.110 0.110 - -
08 May 2020 0.110 0.110 0.110 0.110 10,000 0.1100
07 May 2020 0.110 0.110 0.110 0.110 170,000 0.1100
06 May 2020 0.130 0.130 0.130 0.130 - -
05 May 2020 0.130 0.130 0.130 0.130 - -
04 May 2020 0.130 0.130 0.130 0.130 - -
29 Apr 2020 0.130 0.130 0.130 0.130 - -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.109 0.197 0.085 0.130 132,140,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.130 0.197 0.085 0.109 210,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.140 0.197 0.085 0.130 6,290,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.