Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANVEY GROUP HANVEY GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.081 Change: +0.001 High: 0.081 Remarks: -
Change (%): +1.25 Low: 0.081
Open 0.081 Yesterday's Close 0.080
Buy Price 0.080 Sell Price 0.081
Buy Volume ('000) 100 Sell Volume ('000) 290
Cumulative Volume ('000) 80 Cumulative Value 6,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01455 Trailing EPS (HKD) e -0.02011 NAV (HKD) b 0.0512
PE a - Trailing PE f - Price / NAV b 1.5820
Dividend (HKD) d - Cash In Hand (HKD) g 0.0611 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.326 Treasury Shares h -
Beta - 75 Daysi 2.041 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 81.000
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 146.032
Piotroski F Score 1 Exchange Code 8219 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 89.83 6-Month VWAP 0.376 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANVEY GROUP HKEx 81.000 - - 1.5820 -
Industry Financial Conglomerates HKEx 4,959.201 51.515 57.389 2.2007 0.993
Local Peer SMOORE INTL HKEx 235,227.185 95.431 159.002 223.5457 -
Local Peer ZIJIN MINING HKEx 142,366.316 29.307 21.910 2.6098 1.952
Local Peer GUOCO GROUP HKEx 30,896.293 - - 0.5505 2.632
Local Peer CHINA EB LTD HKEx 17,223.255 7.699 9.995 0.4351 4.697
Local Peer KINGSTON FIN HKEx 11,460.570 22.782 22.782 0.5264 1.515
Local Peer TIMES NEIGHBOR HKEx 7,737.533 70.848 50.536 7.3702 0.424
Local Peer PRINX CHENGSHAN HKEx 5,337.150 9.812 9.954 1.3586 2.380
Local Peer SHENGYE CAPITAL HKEx 5,029.311 15.821 13.317 1.8889 0.928
Local Peer CIMC-TIANDA HKEx 4,009.758 16.395 18.074 1.1693 1.670
Local Peer ASIA FINANCIAL HKEx 3,449.878 8.436 25.665 0.3836 2.367
Local Peer PENTAMASTER HKEx 3,054.892 12.295 13.449 3.5357 0.786
Local Peer PUJIANG INTL HKEx 2,335.807 20.654 16.092 1.2575 -
Other Local Peers BOQI ENV (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), EAGLERIDE INV (HKEx), LANDRICH HLDG (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), TS WONDERS (HKEx), SMART GLOBE (HKEx), NATIONAL INV (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), ALTUS HLDGS (HKEx), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), DRAGON RISE GP (HKEx), G & M HLDGS (HKEx), WING CHI HLDGS (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), VICON HOLDINGS (HKEx), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), BAO SHEN HLDGS (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 86,236.440 4.746 7.943 0.4903 4.707
Global Peer AMERICAN EXPRESS CO NYSE 73,466.630 11.079 22.385 3.3594 1.808
Global Peer MACQUARIE GROUP LIMITED ASX 44,009.304 16.695 16.695 2.0894 3.323
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,602.365 4.971 7.523 0.4362 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,287.900 6.108 - 0.3837 6.309
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,110.139 87.555 87.555 2.2777 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,899.742 4.851 5.158 0.4227 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,657.864 - 254.154 0.5742 2.785
Global Peer MULTIPLAN CORPORATION NYSE 5,073.215 - - 4.7542 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,448.000 - - 222,400.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), LORDSTOWN MOTORS CORP (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), REDBALL ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES METROPOULOS INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), D8 HLDGS CORP (NYSE), GX ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BCLS ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ONE (NYSE), LIVE OAK ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), PTK ACQUISITION CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Guoan Intl (SGX), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), SCOPE (Bursa), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GCAP (Bursa), FINTEC (Bursa), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), ANEKA (Bursa), KPPROP (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), China Env (SGX), TNITY (SET), BDB (Bursa), RL (Bursa), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-10.99 %
10 Days --0.016
-16.49 %
20 Days -+0.001
+1.25 %
Medium Term Return 3 Months --0.024
-22.86 %
6 Months --0.049
-37.69 %
1 Year --0.079
-49.38 %
Long Term Return 2 Years --0.166
-67.21 %
3 Years --3.019
-97.39 %
5 Years --3.019
-97.39 %
Annualised Return Annualised --
-51.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.208 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +24.62
Change From 1 Year High -0.127 % Change From 1 Year High (%) -61.06
2 Years Range 0.044 - 0.285 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +84.09
Change From 2 Years High -0.204 % Change From 2 Years High (%) -71.58
5 Years Range 0.044 - 1.130 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +84.09
Change From 5 Years High -1.049 % Change From 5 Years High (%) -92.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanvey Group Holdings Ltd. operates as an investment holding company, which engages in designing, developing, manufacturing and distribution of watch products. Its watches registered under the brand name of Grandber. The company was founded by Sin Cheong Cheuk on June 12, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.081 0.081 0.081 0.081 80,000 0.0810
29 Oct 2020 0.079 0.080 0.079 0.080 230,000 0.0793
28 Oct 2020 0.102 0.102 0.090 0.090 6,210,000 0.0903
27 Oct 2020 0.091 0.092 0.090 0.090 4,250,000 0.0908
23 Oct 2020 0.085 0.093 0.083 0.091 3,950,000 0.0910
22 Oct 2020 0.095 0.095 0.082 0.092 6,530,000 0.0928
21 Oct 2020 0.096 0.096 0.091 0.091 7,200,000 0.0920
20 Oct 2020 0.109 0.109 0.085 0.095 28,460,000 0.0938
19 Oct 2020 0.090 0.096 0.072 0.096 20,810,000 0.0927
16 Oct 2020 0.065 0.119 0.065 0.097 9,470,000 0.0994
15 Oct 2020 0.080 0.080 0.080 0.080 420,000 0.0800
14 Oct 2020 0.080 0.080 0.080 0.080 - -
12 Oct 2020 0.080 0.080 0.080 0.080 - -
09 Oct 2020 0.080 0.080 0.080 0.080 - -
08 Oct 2020 0.080 0.080 0.080 0.080 - -
07 Oct 2020 0.080 0.080 0.080 0.080 - -
06 Oct 2020 0.080 0.080 0.080 0.080 - -
05 Oct 2020 0.080 0.080 0.080 0.080 - -
30 Sep 2020 0.080 0.080 0.080 0.080 - -
29 Sep 2020 0.080 0.080 0.080 0.080 40,000 0.2050
28 Sep 2020 0.077 0.120 0.077 0.117 90,000 0.1014
25 Sep 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.065 0.119 0.065 0.081 87,190,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.080 0.119 0.065 0.080 460,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.078 0.119 0.065 0.117 330,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.