Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANVEY GROUP HANVEY GROUP
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.159 Change: +0.022 High: 0.177 Remarks: -
Change (%): +16.06 Low: 0.145
Open 0.150 Yesterday's Close 0.137
Buy Price 0.151 Sell Price 0.159
Buy Volume ('000) 50 Sell Volume ('000) 110
Cumulative Volume ('000) 15,910 Cumulative Value 2,526,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00710 Trailing EPS (HKD) e -0.01095 NAV (HKD) b 0.0706
PE a - Trailing PE f - Price / NAV b 2.2521
Dividend (HKD) d - Cash In Hand (HKD) g 0.0427 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.724 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 159.000
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 159.196
Piotroski F Score 7 Exchange Code 8219 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 159.08 6-Month VWAP 0.164 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANVEY GROUP HKEx 159.000 - - 2.2521 -
Industry Financial Conglomerates HKEx 1,950.654 16.290 14.847 0.8227 3.017
Local Peer ZIJIN MINING HKEx 72,578.906 14.968 14.973 1.4044 3.612
Local Peer GUOCO GROUP HKEx 35,109.742 10.378 8.047 0.5868 3.749
Local Peer CHINA EB LTD HKEx 19,346.670 6.233 8.648 0.4652 5.749
Local Peer KINGSTON FIN HKEx 10,765.990 10.745 12.132 0.4884 2.419
Local Peer SHENGYE CAPITAL HKEx 5,733.643 23.226 18.077 2.2393 0.613
Local Peer TIMES NEIGHBOR HKEx 5,524.732 - 50.673 5.5122 -
Local Peer PRINX CHENGSHAN HKEx 4,648.200 8.200 8.526 1.2172 3.251
Local Peer PUJIANG INTL HKEx 2,879.206 20.982 25.596 1.5858 -
Local Peer ASIA FINANCIAL HKEx 2,743.747 10.722 6.930 0.2872 2.483
Local Peer CIMC-TIANDA HKEx 2,646.073 13.507 26.014 - -
Local Peer CONTEL HKEx 2,312.000 112.979 112.980 21.3284 -
Local Peer HANG YICK HLDGS HKEx 2,287.448 142.447 192.384 9.2633 0.604
Other Local Peers VICON HOLDINGS (HKEx), PENTAMASTER (HKEx), DALIPAL HLDG (HKEx), OCT (ASIA) (HKEx), CH BAOFENG INTL (HKEx), BOQI ENV (HKEx), SISRAM MED (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), C FIN INT INV (HKEx), CB GLOBAL (HKEx), WEALTHY WAY (HKEx), LING YUI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), ZACD (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), LEE HING (HKEx), FUTURE WORLD FH (HKEx), GUOAN INTL (HKEx), TIAN CHANG GP (HKEx), TS WONDERS (HKEx), JLOGO HLDGS (HKEx), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), WING CHI HLDGS (HKEx), VIXTEL TECH (HKEx), SMART GLOBE (HKEx), TAK LEE MACH (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), KIDSLAND INTL (HKEx), TWINTEK (HKEx), WT GROUP (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), HNA TECH INV (HKEx), CHINA TANGSHANG (HKEx), LKS HOLDING (HKEx), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), EAGLERIDE INV (HKEx), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), G & M HLDGS (HKEx), CH INTERNET INV (HKEx), WAN LEADER (HKEx), DT CAPITAL (HKEx), CORE ECON INV (HKEx), METROPOLIS CAP (HKEx), CAPITAL FIN (HKEx), GOLDEN PONDER (HKEx), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), CLOUD COPPER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), SHEN YOU HLDGS (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx)
Global Peer CITIGROUP INC NYSE 91,901.598 5.512 5.071 0.5244 3.969
Global Peer AMERICAN EXPRESS CO NYSE 71,496.682 10.534 10.782 3.0990 1.753
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,537.518 4.242 4.396 0.3900 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 21,056.880 5.230 5.086 0.3336 7.022
Global Peer MACQUARIE GROUP LIMITED ASX 27,095.882 9.086 8.660 1.3812 6.877
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,845.071 3.830 3.775 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 6,901.866 3.792 - 0.5409 1.992
Global Peer CANNAE HOLDINGS INC NYSE 2,579.531 93.460 29.313 1.7330 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,475.308 39.419 - 1.7177 -
Global Peer Capital Financial Indonesia Tbk. IDX 20,918,860.800 254.247 440.714 3.0838 -
Other Global Peers BROOGE HOLDINGS LIMITED (NASDAQ), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), IMMUNOVANT INC (NASDAQ), PAE INCORPORATED (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), EXP WORLD HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), RMG ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TERRITORIAL BANCOR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), WINS FIN HLDGS INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PROVIDENT BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), GREENROSE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), KINA SECURITIES LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), CVC LIMITED (ASX), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), NEWBORN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), PNE Industries (SGX), SBAGAN (Bursa), PENSARE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), Panca Global Kapital Tbk. (IDX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), Guoan Intl (SGX), EMPIRE ENERGY GROUP LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), WARISAN (Bursa), US WELL SERVICES INC (NASDAQ), China Env (SGX), GRP^ (SGX), KPPROP (Bursa), RIOT BLOCKCHAIN INC (NASDAQ), FNS (SET), Charisma Energy (SGX), MJPERAK (Bursa), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), GUNUNG (Bursa), HG Metal (SGX), BDB (Bursa), SCOPE (Bursa), Axcelasia (SGX), CTIB (Bursa), ICONIC (Bursa), Alfa Energi Investama Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCC (Bursa), Charnic Capital Tbk. (IDX), SDS (Bursa), Pool Advista Finance Tbk. (IDX), IQ3CORP LTD (ASX), GPP (Bursa), FOUNDERS FIRST LIMITED (ASX), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), ECP EMERGING GROWTH LTD (ASX), FINTEC (Bursa), LEWEKO (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), PKS HOLDINGS LTD (ASX), InnoPac^ (SGX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), REEBONZ HOLDING LIMITED (NASDAQ), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.029
+22.31 %
10 Days -+0.012
+8.16 %
20 Days -+0.014
+9.66 %
Medium Term Return 3 Months -+0.029
+22.31 %
6 Months --0.029
-15.43 %
1 Year -+0.016
+11.19 %
Long Term Return 2 Years --2.941
-94.87 %
3 Years --2.941
-94.87 %
5 Years --3.441
-95.58 %
Annualised Return Annualised --
-46.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.285 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +261.36
Change From 1 Year High -0.126 % Change From 1 Year High (%) -44.21
2 Years Range 0.044 - 1.130 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +261.36
Change From 2 Years High -0.971 % Change From 2 Years High (%) -85.93
5 Years Range 0.044 - 5.800 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +261.36
Change From 5 Years High -5.641 % Change From 5 Years High (%) -97.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanvey Group Holdings Ltd. operates as an investment holding company, which engages in designing, developing, manufacturing and distribution of watch products. Its watches registered under the brand name of Grandber. The company was founded by Sin Cheong Cheuk on June 12, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.150 0.177 0.145 0.159 15,910,000 0.1588
26 Mar 2020 0.137 0.137 0.137 0.137 - -
25 Mar 2020 0.138 0.138 0.130 0.137 2,570,000 0.1337
24 Mar 2020 0.135 0.136 0.130 0.136 7,120,000 0.1339
23 Mar 2020 0.132 0.137 0.130 0.137 3,960,000 0.1345
20 Mar 2020 0.130 0.135 0.130 0.130 5,560,000 0.1333
19 Mar 2020 0.140 0.142 0.130 0.130 7,140,000 0.1359
18 Mar 2020 0.140 0.144 0.129 0.138 22,410,000 0.1354
17 Mar 2020 0.145 0.145 0.130 0.135 18,180,000 0.1335
16 Mar 2020 0.145 0.147 0.141 0.143 17,040,000 0.1445
13 Mar 2020 0.150 0.160 0.140 0.147 30,260,000 0.1471
12 Mar 2020 0.180 0.180 0.155 0.160 23,140,000 0.1669
11 Mar 2020 0.170 0.180 0.164 0.176 26,730,000 0.1757
10 Mar 2020 0.165 0.180 0.160 0.167 27,340,000 0.1692
09 Mar 2020 0.160 0.160 0.160 0.160 - -
06 Mar 2020 0.166 0.168 0.161 0.163 19,710,000 0.1646
05 Mar 2020 0.160 0.174 0.150 0.171 23,800,000 0.1595
04 Mar 2020 0.160 0.160 0.157 0.159 7,500,000 0.1583
03 Mar 2020 0.152 0.163 0.150 0.159 5,050,000 0.1566
02 Mar 2020 0.160 0.162 0.145 0.154 8,820,000 0.1525
28 Feb 2020 0.150 0.152 0.143 0.145 4,630,000 0.1511
27 Feb 2020 0.162 0.166 0.145 0.151 7,200,000 0.1555
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.145 0.177 0.129 0.159 99,890,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.160 0.177 0.129 0.147 172,350,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.164 0.177 0.129 0.145 33,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.