Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANG YONGAN ZHEJIANG YONGAN
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:45
Last (HKD): 0.223 Change: - High: 0.223 Remarks: -
Change (%): - Low: 0.223
Open 0.223 Yesterday's Close 0.223
Buy Price 0.173 Sell Price 0.223
Buy Volume ('000) 60 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00398 Trailing EPS (HKD) e -0.00398 NAV (HKD) b 0.3155
PE a - Trailing PE f - Price / NAV b 0.7068
Dividend (HKD) d - Cash In Hand (HKD) g 0.1645 Issued & Paid-up Shares c 475,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.356 Treasury Shares h -
Beta - 75 Daysi 0.399 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 237.161
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 99.312
Piotroski F Score 3 Exchange Code 8211 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 51.77 6-Month VWAP 0.225 Free Float (%) 56.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANG YONGAN HKEx 237.161 - - 0.7068 -
Industry Textiles HKEx 3,203.277 19.253 23.117 1.1563 2.506
Local Peer BILLION IND HKEx 30,116.902 32.851 32.850 4.4472 -
Local Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Local Peer TEXHONG TEXTILE HKEx 8,289.900 6.017 6.018 1.0788 -
Local Peer TEXWINCA HOLD HKEx 3,550.969 11.668 11.119 0.6590 13.619
Local Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.845
Local Peer BEST PACIFIC HKEx 2,807.487 9.901 9.901 1.1833 2.481
Local Peer CHINA HENGSHI HKEx 2,430.000 8.148 8.148 1.4164 4.226
Local Peer YONGSHENG MAT HKEx 1,520.809 15.900 15.900 2.3978 1.427
Local Peer ATV HOLDINGS HKEx 1,492.560 - - 2.8350 -
Local Peer FOUNTAIN SET HKEx 1,391.005 8.651 8.651 0.4052 9.217
Local Peer APAC RESOURCES HKEx 1,304.212 3.975 - 0.4669 3.659
Local Peer THEME INT'L HKEx 1,207.813 19.503 19.515 1.7739 -
Other Local Peers KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), NARNIA GROUP (HKEx), MOODY TECH HLDG (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Global Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Global Peer Indo-Rama Synthetics Tbk. IDX 3,252,129.440 3.697 2.796 0.5974 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Global Peer CULP INC NYSE 227.448 10.895 11.540 1.3973 1.861
Global Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), TTTM (SET), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.033
+17.37 %
10 Days -+0.033
+17.37 %
20 Days -+0.020
+9.85 %
Medium Term Return 3 Months -+0.026
+13.20 %
6 Months -+0.037
+19.89 %
1 Year -+0.024
+12.06 %
Long Term Return 2 Years --0.097
-30.31 %
3 Years --0.307
-57.92 %
5 Years -+0.033
+17.37 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.270 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +47.68
Change From 1 Year High -0.047 % Change From 1 Year High (%) -17.41
2 Years Range 0.151 - 0.360 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +47.68
Change From 2 Years High -0.137 % Change From 2 Years High (%) -38.06
5 Years Range 0.151 - 1.000 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +47.68
Change From 5 Years High -0.777 % Change From 5 Years High (%) -77.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Yongan Rongtong Holdings Co. Ltd. engages in the manufacture and sale of woven fabrics. It operates through the following segments: Woven Fabric, Subcontracting Services, and Private Equity Asset Management. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.223 0.223 0.223 0.223 - -
23 May 2019 0.223 0.223 0.223 0.223 10,000 0.7230
22 May 2019 0.229 0.229 0.229 0.229 10,000 0.2290
21 May 2019 0.190 0.190 0.190 0.190 - -
20 May 2019 0.190 0.190 0.190 0.190 - -
17 May 2019 0.190 0.190 0.190 0.190 - -
16 May 2019 0.190 0.190 0.190 0.190 - -
15 May 2019 0.190 0.190 0.190 0.190 - -
14 May 2019 0.190 0.190 0.190 0.190 - -
10 May 2019 0.190 0.190 0.190 0.190 - -
09 May 2019 0.190 0.190 0.190 0.190 - -
08 May 2019 0.190 0.190 0.190 0.190 - -
07 May 2019 0.190 0.190 0.190 0.190 - -
06 May 2019 0.190 0.190 0.190 0.190 320,000 0.1900
03 May 2019 0.203 0.203 0.203 0.203 - -
02 May 2019 0.203 0.203 0.203 0.203 - -
30 Apr 2019 0.203 0.203 0.203 0.203 - -
29 Apr 2019 0.203 0.203 0.203 0.203 - -
26 Apr 2019 0.203 0.203 0.203 0.203 - -
25 Apr 2019 0.203 0.203 0.203 0.203 - -
24 Apr 2019 0.203 0.203 0.203 0.203 - -
23 Apr 2019 0.190 0.203 0.190 0.203 250,000 0.1900
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.190 0.229 0.190 0.223 20,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.203 0.229 0.190 0.190 320,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.229 0.229 0.190 0.203 390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.