Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANG YONGAN ZHEJIANG YONGAN
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 11:47
Last (HKD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.130
Buy Price 0.117 Sell Price 0.175
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05242 Trailing EPS (HKD) e -0.05242 NAV (HKD) b 0.2601
PE a - Trailing PE f - Price / NAV b 0.4998
Dividend (HKD) d - Cash In Hand (HKD) g 0.0493 Issued & Paid-up Shares c 475,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.637 Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 138.255
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 128.832
Piotroski F Score 1 Exchange Code 8211 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 67.89 6-Month VWAP 0.432 Free Float (%) 56.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANG YONGAN HKEx 138.255 - - 0.4998 -
Industry Textiles HKEx 1,786.326 10.699 11.128 0.5764 5.514
Local Peer BILLION IND HKEx 10,737.826 11.099 11.099 1.4413 -
Local Peer TEXHONG TEXTILE HKEx 5,124.000 5.113 5.113 0.6129 5.893
Local Peer PACIFICTEXTILES HKEx 4,826.338 5.600 6.250 1.5113 17.083
Local Peer WEIQIAO TEXTILE HKEx 1,636.313 6.609 6.609 0.0794 5.115
Local Peer TEXWINCA HOLD HKEx 1,575.138 4.843 4.612 0.3029 26.316
Local Peer YONGSHENG MAT HKEx 1,498.530 14.772 14.772 0.9322 2.001
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer BEST PACIFIC HKEx 1,247.772 4.149 4.149 0.4928 4.833
Local Peer KASEN HKEx 1,209.848 2.398 2.398 0.3281 -
Local Peer FOUNTAIN SET HKEx 1,212.780 8.596 8.596 0.3547 9.374
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer KINGDOM HOLDING HKEx 837.465 4.876 4.876 0.6048 5.109
Other Local Peers ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Global Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Global Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Global Peer TR SET 5,392.800 3.420 - 0.2265 4.299
Global Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 20.721 0.6869 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,170,386.000 - - 0.5395 -
Global Peer Pan Brothers Tbk. IDX 1,710,271.200 5.975 5.975 0.4812 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 2.523 0.2881 -
Global Peer CULP INC NYSE 94.633 16.672 42.781 0.5920 4.976
Global Peer Roda Vivatex Tbk IDX 1,225,728.000 5.266 5.266 - -
Other Global Peers TTT (SET), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), Inocycle Technology Group Tbk. (IDX), Golden Flower Tbk. (IDX), KPOWER (Bursa), CWT (SET), Mercurius (SGX), TPCORP (SET), TTI (SET), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Argo Pantes Tbk (IDX), UT (SET), Raffles Infrastructure^ (SGX), POLY (Bursa), China Sky Chem (SGX), PRG (Bursa), FBBHD (Bursa), YONGTAI (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-10.34 %
10 Days --0.005
-3.70 %
20 Days --0.016
-10.96 %
Medium Term Return 3 Months --0.048
-26.97 %
6 Months --0.030
-18.75 %
1 Year --0.079
-37.80 %
Long Term Return 2 Years --0.069
-34.67 %
3 Years --0.195
-60.00 %
5 Years --0.490
-79.03 %
Annualised Return Annualised --
-26.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.249 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.119 % Change From 1 Year High (%) -47.79
2 Years Range 0.125 - 0.270 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -51.85
5 Years Range 0.125 - 0.740 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -0.610 % Change From 5 Years High (%) -82.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Yongan Rongtong Holdings Co. Ltd. engages in the manufacture and sale of woven fabrics. It operates through the following segments: Woven Fabric, Subcontracting Services, and Asset Management. The Woven Fabric segment engages in manufacturing and sale of woven fabrics. The Subcontracting Services segment engages in provision of subcontracting services. The Asset management segment engages in provision of Assets management and investment advisory services. The company was founded in 1998 and is headquartered in Shaoxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.130 0.130 0.130 0.130 - -
29 May 2020 0.130 0.130 0.130 0.130 180,000 0.1300
28 May 2020 0.145 0.145 0.145 0.145 - -
27 May 2020 0.145 0.145 0.145 0.145 - -
26 May 2020 0.145 0.145 0.145 0.145 - -
25 May 2020 0.145 0.145 0.145 0.145 - -
22 May 2020 0.145 0.145 0.145 0.145 - -
21 May 2020 0.145 0.145 0.145 0.145 120,000 0.5408
20 May 2020 0.135 0.135 0.135 0.135 - -
19 May 2020 0.135 0.135 0.135 0.135 - -
18 May 2020 0.135 0.135 0.135 0.135 - -
15 May 2020 0.135 0.135 0.135 0.135 - -
14 May 2020 0.135 0.135 0.135 0.135 - -
13 May 2020 0.135 0.135 0.135 0.135 - -
12 May 2020 0.135 0.135 0.135 0.135 - -
11 May 2020 0.135 0.135 0.135 0.135 - -
08 May 2020 0.131 0.135 0.128 0.130 230,000 0.1324
07 May 2020 0.145 0.145 0.145 0.145 - -
06 May 2020 0.146 0.146 0.146 0.146 - -
05 May 2020 0.146 0.146 0.146 0.146 - -
04 May 2020 0.146 0.146 0.146 0.146 - -
29 Apr 2020 0.146 0.146 0.146 0.146 - -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.135 0.145 0.130 0.130 300,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.146 0.146 0.130 0.135 230,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.170 0.170 0.130 0.146 150,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.