Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANG YONGAN ZHEJIANG YONGAN
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 09:51
Last (HKD): 0.198 Change: - High: 0.198 Remarks: -
Change (%): - Low: 0.198
Open 0.198 Yesterday's Close 0.198
Buy Price 0.156 Sell Price 0.200
Buy Volume ('000) 60 Sell Volume ('000) 180
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00398 Trailing EPS (HKD) e -0.00398 NAV (HKD) b 0.3155
PE a - Trailing PE f - Price / NAV b 0.6276
Dividend (HKD) d - Cash In Hand (HKD) g 0.1645 Issued & Paid-up Shares c 475,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.204 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i - Market Cap (M) 210.573
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 72.725
Piotroski F Score 3 Exchange Code 8211 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 51.71 6-Month VWAP 0.234 Free Float (%) 56.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANG YONGAN HKEx 210.573 - - 0.6276 -
Industry Textiles HKEx 2,286.230 13.714 17.409 0.8114 3.681
Local Peer BILLION IND HKEx 11,869.638 12.947 12.947 1.7527 -
Local Peer PACIFICTEXTILES HKEx 8,967.804 10.406 10.406 2.7344 9.194
Local Peer TEXHONG TEXTILE HKEx 7,173.600 5.207 5.207 0.9335 -
Local Peer TEXWINCA HOLD HKEx 3,426.616 10.535 10.535 0.6372 12.097
Local Peer BEST PACIFIC HKEx 2,911.468 10.268 10.268 1.2271 2.393
Local Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Local Peer YONGSHENG MAT HKEx 1,760.700 18.408 18.409 2.7758 1.232
Local Peer THEME INT'L HKEx 1,681.465 27.151 27.167 2.4696 -
Local Peer FOUNTAIN SET HKEx 1,479.201 9.199 9.199 0.4309 8.668
Local Peer APAC RESOURCES HKEx 1,218.890 3.715 - 0.4364 3.915
Local Peer ART GROUP HOLD HKEx 1,048.632 15.513 16.876 0.7233 -
Local Peer KINGDOM HOLDING HKEx 1,013.061 8.385 8.385 0.7983 3.614
Other Local Peers GTI HLDGS (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), MOODY TECH-NEW (HKEx), CHI LONGEVITY (HKEx), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,603.958 31.414 24.715 4.1786 0.855
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 0.882
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Global Peer UNIFI INC NYSE 332.000 10.473 27.173 0.8481 -
Global Peer Pan Brothers Tbk. IDX 3,725,022.500 14.302 13.161 1.0853 0.348
Global Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Global Peer Indo-Rama Synthetics Tbk. IDX 3,212,868.320 3.653 2.762 0.5902 6.925
Global Peer CULP INC NYSE 230.844 40.671 40.670 1.4434 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,893,848.000 - - 0.6897 -
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), TTT (SET), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), TPCORP (SET), Sunson Textile Manufacture Tbk (IDX), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), TTTM (SET), TTL (SET), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), SINOTOP (Bursa), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), Qingmei (SGX), C&G Env Protect (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.50 %
10 Days --0.001
-0.50 %
20 Days --0.001
-0.50 %
Medium Term Return 3 Months --0.002
-1.00 %
6 Months -+0.001
+0.51 %
1 Year -+0.008
+4.21 %
Long Term Return 2 Years --0.047
-19.18 %
3 Years --0.322
-61.92 %
5 Years -+0.003
+1.54 %
Annualised Return Annualised --
+0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.270 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +31.13
Change From 1 Year High -0.072 % Change From 1 Year High (%) -26.67
2 Years Range 0.151 - 0.350 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +31.13
Change From 2 Years High -0.152 % Change From 2 Years High (%) -43.43
5 Years Range 0.151 - 1.000 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +31.13
Change From 5 Years High -0.802 % Change From 5 Years High (%) -80.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Yongan Rongtong Holdings Co. Ltd. engages in the manufacture and sale of woven fabrics. It operates through the following segments: Woven Fabric, Subcontracting Services, and Private Equity Asset Management. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.198 0.198 0.198 0.198 - -
12 Jul 2019 0.198 0.198 0.198 0.198 10,000 0.1980
11 Jul 2019 0.199 0.199 0.199 0.199 - -
10 Jul 2019 0.199 0.199 0.199 0.199 - -
09 Jul 2019 0.199 0.199 0.199 0.199 - -
08 Jul 2019 0.199 0.199 0.199 0.199 - -
05 Jul 2019 0.199 0.199 0.199 0.199 - -
04 Jul 2019 0.199 0.199 0.199 0.199 - -
03 Jul 2019 0.199 0.199 0.199 0.199 - -
02 Jul 2019 0.199 0.199 0.199 0.199 - -
28 Jun 2019 0.199 0.199 0.199 0.199 - -
27 Jun 2019 0.199 0.199 0.199 0.199 - -
26 Jun 2019 0.199 0.199 0.199 0.199 - -
25 Jun 2019 0.199 0.199 0.199 0.199 - -
24 Jun 2019 0.199 0.199 0.199 0.199 - -
21 Jun 2019 0.199 0.199 0.199 0.199 - -
20 Jun 2019 0.199 0.199 0.199 0.199 - -
19 Jun 2019 0.199 0.199 0.199 0.199 - -
18 Jun 2019 0.199 0.199 0.199 0.199 - -
17 Jun 2019 0.199 0.199 0.199 0.199 - -
14 Jun 2019 0.200 0.200 0.200 0.200 - -
13 Jun 2019 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.199 0.199 0.198 0.198 10,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.199 0.199 0.198 0.199 - -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.190 0.199 0.190 0.200 820,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.