Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANG YONGAN ZHEJIANG YONGAN
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:27
Last (HKD): 0.081 Change: -0.006 High: 0.081 Remarks: -
Change (%): -6.90 Low: 0.081
Open 0.081 Yesterday's Close 0.087
Buy Price 0.077 Sell Price 0.086
Buy Volume ('000) 300 Sell Volume ('000) 90
Cumulative Volume ('000) 200 Cumulative Value 16,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05242 Trailing EPS (HKD) e -0.05242 NAV (HKD) b 0.2601
PE a - Trailing PE f - Price / NAV b 0.3114
Dividend (HKD) d - Cash In Hand (HKD) g 0.0493 Issued & Paid-up Shares c 475,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1.643 Treasury Shares h -
Beta - 75 Daysi -0.061 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 86.144
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 1.07 Enterprise Value (M) 76.721
Piotroski F Score 1 Exchange Code 8211 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 77.94 6-Month VWAP 0.177 Free Float (%) 56.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANG YONGAN HKEx 86.144 - - 0.3114 -
Industry Textiles HKEx 1,823.035 12.054 12.222 0.5932 4.094
Local Peer BILLION IND HKEx 10,695.384 11.055 11.055 1.4356 -
Local Peer TEXHONG TEXTILE HKEx 5,444.250 5.433 5.433 0.6512 5.546
Local Peer PACIFICTEXTILES HKEx 4,931.372 6.633 6.633 1.6515 12.610
Local Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Local Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Local Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Local Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer BEST PACIFIC HKEx 1,091.801 3.631 3.631 0.4312 5.524
Local Peer FOUNTAIN SET HKEx 1,078.026 7.641 7.641 0.3153 10.545
Local Peer KINGDOM HOLDING HKEx 751.884 4.378 4.378 0.5430 5.691
Other Local Peers ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Global Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Global Peer TR SET 5,019.840 26.814 26.814 0.2109 4.618
Global Peer CULP INC NYSE 135.994 - - 1.0485 3.704
Global Peer Pan Brothers Tbk. IDX 1,619,575.000 5.659 5.509 0.3841 -
Global Peer Roda Vivatex Tbk IDX 1,532,160.000 6.582 6.582 0.5798 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,511,553.120 2.568 14.678 0.2841 -
Global Peer TTT SET 3,253.500 14.204 14.204 - -
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), Argo Pantes Tbk (IDX), Golden Flower Tbk. (IDX), OCNCASH (Bursa), CWT (SET), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), YONGTAI (Bursa), GALE PACIFIC (ASX), TPCORP (SET), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TTI (SET), Raffles Infrastructure^ (SGX), PRG (Bursa), UT (SET), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-7.95 %
10 Days --0.008
-8.99 %
20 Days --0.052
-39.10 %
Medium Term Return 3 Months --0.054
-40.00 %
6 Months --0.097
-54.49 %
1 Year --0.087
-51.79 %
Long Term Return 2 Years --0.091
-52.91 %
3 Years --0.194
-70.55 %
5 Years --0.329
-80.24 %
Annualised Return Annualised --
-27.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.082 - 0.249 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -1.22
Change From 1 Year High -0.168 % Change From 1 Year High (%) -67.47
2 Years Range 0.082 - 0.270 Change From 2 Years Low -0.001 % Change From 2 Years Low (%) -1.22
Change From 2 Years High -0.189 % Change From 2 Years High (%) -70.00
5 Years Range 0.082 - 0.740 Change From 5 Years Low -0.001 % Change From 5 Years Low (%) -1.22
Change From 5 Years High -0.659 % Change From 5 Years High (%) -89.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Yongan Rongtong Holdings Co. Ltd. engages in the manufacture and sale of woven fabrics. It operates through the following segments: Woven Fabric, Subcontracting Services, and Asset Management. The Woven Fabric segment engages in manufacturing and sale of woven fabrics. The Subcontracting Services segment engages in provision of subcontracting services. The Asset management segment engages in provision of Assets management and investment advisory services. The company was founded in 1998 and is headquartered in Shaoxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.081 0.081 0.081 0.081 200,000 0.0810
12 Aug 2020 0.087 0.087 0.087 0.087 - -
11 Aug 2020 0.087 0.087 0.087 0.087 - -
10 Aug 2020 0.088 0.088 0.088 0.088 - -
07 Aug 2020 0.088 0.088 0.088 0.088 - -
06 Aug 2020 0.088 0.088 0.088 0.088 10,000 0.0880
05 Aug 2020 0.088 0.088 0.088 0.088 - -
04 Aug 2020 0.082 0.088 0.082 0.088 150,000 0.0860
03 Aug 2020 0.088 0.088 0.088 0.088 - -
31 Jul 2020 0.088 0.088 0.088 0.088 20,000 0.0880
30 Jul 2020 0.089 0.089 0.089 0.089 - -
29 Jul 2020 0.089 0.089 0.089 0.089 10,000 0.0890
28 Jul 2020 0.099 0.099 0.099 0.099 - -
27 Jul 2020 0.100 0.100 0.099 0.099 40,000 0.0998
24 Jul 2020 0.102 0.102 0.101 0.101 50,000 0.1020
23 Jul 2020 0.125 0.130 0.100 0.102 5,720,000 0.1077
22 Jul 2020 0.125 0.125 0.125 0.125 - -
21 Jul 2020 0.110 0.125 0.110 0.125 100,000 0.1160
20 Jul 2020 0.133 0.133 0.133 0.133 - -
17 Jul 2020 0.133 0.133 0.133 0.133 - -
16 Jul 2020 0.133 0.133 0.133 0.133 - -
15 Jul 2020 0.133 0.133 0.133 0.133 - -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.088 0.088 0.081 0.081 380,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.133 0.133 0.081 0.089 5,920,000 -
4 Weeks from
(16 Jun 2020 to 16 Jul 2020)
0.110 0.110 0.081 0.133 90,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.