Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAODA WITHUB JIAODA WITHUB
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:47
Last (HKD): 0.265 Change: +0.025 High: 0.265 Remarks: -
Change (%): +10.42 Low: 0.250
Open 0.260 Yesterday's Close 0.240
Buy Price 0.255 Sell Price 0.270
Buy Volume ('000) 4 Sell Volume ('000) 56
Cumulative Volume ('000) 88 Cumulative Value 22,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01395 Trailing EPS (HKD) e 0.01395 NAV (HKD) b 0.1677
PE a 18.996 Trailing PE f 18.996 Price / NAV b 1.5802
Dividend (HKD) d - Cash In Hand (HKD) g 0.0474 Issued & Paid-up Shares c 132,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.591 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 127.200
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 68.520
Piotroski F Score 7 Exchange Code 8205 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 63.03 6-Month VWAP 0.263 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAODA WITHUB HKEx 127.200 18.996 18.996 1.5802 -
Industry Information Technology Services HKEx 2,951.464 53.285 50.862 2.7537 0.319
Local Peer ALI HEALTH HKEx 86,220.126 - - 26.4137 -
Local Peer TALENT LIEPIN HKEx 10,435.020 1,138.418 1,138.682 3.2349 -
Local Peer CHINASOFT INT'L HKEx 10,024.581 15.371 12.256 1.5520 0.431
Local Peer HI SUN TECH HKEx 3,665.416 13.176 13.177 0.8372 -
Local Peer GLORY SUN LAND HKEx 3,185.070 30.878 30.882 1.1538 -
Local Peer INKE HKEx 3,080.280 2.359 2.359 0.7775 -
Local Peer SINOSOFT TECH HKEx 2,640.341 9.431 9.431 1.6969 1.051
Local Peer CHANJET HKEx 1,798.267 14.214 14.214 1.2036 6.280
Local Peer PIZU GROUP HKEx 1,565.837 7.232 7.232 2.8461 3.409
Local Peer SINO-I TECH HKEx 1,498.715 3.970 3.971 0.9732 -
Local Peer CHANGHONG JH HKEx 1,439.491 5.328 5.328 0.8305 5.357
Local Peer BII TRANS TECH HKEx 1,260.078 26.584 26.585 0.5810 1.667
Other Local Peers BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), NANDASOFT (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), CL EDU FIN (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx), PLATT NERA (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DATA 3 LTD (ASX), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), MONO (SET), OBJECTIVE CORP LTD (ASX), SKY (SET), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), SENETAS CORP (ASX), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VALMEC LIMITED (ASX), PUC (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), EMPIRED LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), LAMBO (Bursa), JTS (SET), SENSEN NETWORKS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), ORION (Bursa), Alpha Energy (SGX), Revez (SGX), HTPADU (Bursa), CREATIVE REALITIES INC (NASDAQ), LYC (Bursa), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MICROLN (Bursa), Azeus (SGX), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), DGSB (Bursa), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), TYMLEZ GROUP LTD (ASX), COMAN (SET), FTE NETWORKS INC (NYSE American), MYSCM (Bursa), EAH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), SMTRACK (Bursa), INUVO INC (NYSE American), PRIVA (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), KGROUP (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), Leo Investments Tbk. (IDX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.92 %
10 Days -+0.005
+1.92 %
20 Days -+0.024
+9.96 %
Medium Term Return 3 Months -+0.046
+21.00 %
6 Months -+0.046
+21.00 %
1 Year --0.045
-14.52 %
Long Term Return 2 Years --0.165
-38.37 %
3 Years --0.345
-56.56 %
5 Years --0.175
-39.77 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.189 - 0.360 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +40.21
Change From 1 Year High -0.095 % Change From 1 Year High (%) -26.39
2 Years Range 0.189 - 0.440 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +40.21
Change From 2 Years High -0.175 % Change From 2 Years High (%) -39.77
5 Years Range 0.189 - 1.500 Change From 5 Years Low +0.076 % Change From 5 Years Low (%) +40.21
Change From 5 Years High -1.235 % Change From 5 Years High (%) -82.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Jiaoda Withub Information Industrial Co., Ltd. engages in the computer network and internet security integration, application software development, and building intelligent system integration. It operates through the Business Application Project and Application Software, and Sales Products segments. The Business Application Project and Application Software segment involves in the development and provision of business application project service, including business solution, application software, installation and maintenance, and data security products. The Sales Products segment includes distribution computers and electronic products and accessories. The company was founded on May 4, 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.240 0.240 0.240 0.240 - -
12 Jul 2019 0.240 0.240 0.240 0.240 44,000 0.2400
11 Jul 2019 0.239 0.239 0.239 0.239 16,000 0.2390
10 Jul 2019 0.230 0.230 0.230 0.230 44,000 0.2300
09 Jul 2019 0.255 0.255 0.255 0.255 - -
08 Jul 2019 0.242 0.265 0.242 0.260 88,000 0.2483
05 Jul 2019 0.280 0.280 0.280 0.280 - -
04 Jul 2019 0.245 0.280 0.245 0.280 332,000 0.2796
03 Jul 2019 0.275 0.275 0.275 0.275 - -
02 Jul 2019 0.275 0.275 0.275 0.275 16,000 0.2750
28 Jun 2019 0.260 0.260 0.260 0.260 120,000 0.2600
27 Jun 2019 0.233 0.233 0.233 0.233 - -
26 Jun 2019 0.233 0.233 0.233 0.233 - -
25 Jun 2019 0.233 0.233 0.233 0.233 - -
24 Jun 2019 0.230 0.230 0.230 0.230 - -
21 Jun 2019 0.230 0.230 0.230 0.230 4,000 0.2300
20 Jun 2019 0.241 0.241 0.241 0.241 - -
19 Jun 2019 0.241 0.241 0.241 0.241 - -
18 Jun 2019 0.241 0.241 0.241 0.241 - -
17 Jun 2019 0.241 0.241 0.241 0.241 - -
14 Jun 2019 0.241 0.241 0.241 0.241 - -
13 Jun 2019 0.241 0.241 0.237 0.241 84,000 0.2406
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.275 0.280 0.230 0.240 540,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.241 0.280 0.230 0.260 124,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.280 0.280 0.230 0.241 348,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.