Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAODA WITHUB S/JIAODA WITHUB
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.111 Change: - High: 0.111 Remarks: -
Change (%): - Low: 0.111
Open 0.111 Yesterday's Close 0.111
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01203 Trailing EPS (HKD) e 0.01003 NAV (HKD) b 0.1444
PE a 9.227 Trailing PE f 11.067 Price / NAV b 0.7687
Dividend (HKD) d - Cash In Hand (HKD) g 0.0876 Issued & Paid-up Shares c 132,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.267 Treasury Shares h -
Beta - 75 Daysi 0.257 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 53.280
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 11.188
Piotroski F Score 5 Exchange Code 8205 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 45.45 6-Month VWAP 0.151 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAODA WITHUB HKEx 53.280 9.227 11.067 0.7687 -
Industry Information Technology Services HKEx 9,539.097 58.193 92.513 3.3138 0.352
Local Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Local Peer LEGENDHOLDING HKEx 25,777.156 6.303 14.710 0.3981 3.304
Local Peer YEAHKA HKEx 18,156.333 189.123 50.338 6.5577 -
Local Peer CHINASOFT INT'L HKEx 14,920.059 17.431 16.963 1.9068 0.355
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,910.239 27.771 146.220 2.1243 3.254
Local Peer PIZU GROUP HKEx 2,775.802 10.773 10.774 4.0000 1.923
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,233.665 35.858 13.037 0.5880 -
Local Peer SINOSOFT TECH HKEx 1,491.304 4.642 5.134 0.7947 -
Local Peer AUTOMATED SYS HKEx 996.370 10.682 24.418 0.4767 8.552
Other Local Peers IBO TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), FUTONG TECH (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer SPLUNK INC NASDAQ 33,020.313 - - 19.7788 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.017
-13.28 %
20 Days --0.017
-13.28 %
Medium Term Return 3 Months --0.016
-12.60 %
6 Months --0.039
-26.00 %
1 Year --0.107
-49.08 %
Long Term Return 2 Years --0.099
-47.14 %
3 Years --0.269
-70.79 %
5 Years --0.499
-81.80 %
Annualised Return Annualised --
-28.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.082 - 0.218 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +35.37
Change From 1 Year High -0.107 % Change From 1 Year High (%) -49.08
2 Years Range 0.082 - 0.360 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +35.37
Change From 2 Years High -0.249 % Change From 2 Years High (%) -69.17
5 Years Range 0.082 - 0.850 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +35.37
Change From 5 Years High -0.739 % Change From 5 Years High (%) -86.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Jiaoda Withub Information Industrial Co., Ltd. engages in the computer network and internet security integration, application software development, and building intelligent system integration. It operates through the Business Application Project and Application Software, and Sales Products segments. The Business Application Project and Application Software segment involves in the development and provision of business application project service, including business solution, application software, installation and maintenance, and data security products. The Sales Products segment includes distribution computers and electronic products and accessories. The company was founded on May 4, 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.111 0.111 0.111 0.111 - -
28 Oct 2020 0.111 0.111 0.111 0.111 - -
27 Oct 2020 0.111 0.111 0.111 0.111 84,000 0.1110
23 Oct 2020 0.111 0.111 0.111 0.111 - -
22 Oct 2020 0.111 0.111 0.111 0.111 - -
21 Oct 2020 0.111 0.111 0.111 0.111 - -
20 Oct 2020 0.111 0.111 0.111 0.111 - -
19 Oct 2020 0.111 0.111 0.111 0.111 - -
16 Oct 2020 0.111 0.111 0.111 0.111 4,000 0.1110
15 Oct 2020 0.082 0.110 0.082 0.110 392,000 0.1083
14 Oct 2020 0.128 0.128 0.128 0.128 - -
12 Oct 2020 0.128 0.128 0.128 0.128 - -
09 Oct 2020 0.128 0.128 0.128 0.128 - -
08 Oct 2020 0.128 0.128 0.128 0.128 4,000 0.6380
07 Oct 2020 0.128 0.128 0.128 0.128 - -
06 Oct 2020 0.128 0.128 0.128 0.128 - -
05 Oct 2020 0.128 0.128 0.128 0.128 - -
30 Sep 2020 0.128 0.128 0.128 0.128 - -
29 Sep 2020 0.128 0.128 0.128 0.128 - -
28 Sep 2020 0.130 0.130 0.101 0.128 96,000 0.1067
25 Sep 2020 0.150 0.150 0.150 0.150 - -
24 Sep 2020 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.082 0.111 0.082 0.111 480,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.130 0.130 0.082 0.128 100,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.160 0.160 0.082 0.150 44,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.