Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISUN HOLDINGS KAISUN HOLDINGS
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 09:33
Last (HKD): 0.212 Change: - High: 0.212 Remarks: -
Change (%): - Low: 0.212
Open 0.212 Yesterday's Close 0.212
Buy Price 0.200 Sell Price 0.212
Buy Volume ('000) 10 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01827 Trailing EPS (HKD) e 0.01827 NAV (HKD) b 0.7891
PE a 11.604 Trailing PE f 11.606 Price / NAV b 0.2687
Dividend (HKD) d 0.001700 Cash In Hand (HKD) g 0.0360 Issued & Paid-up Shares c 575,396,000
Dividend Yield (%) d 0.802 Price / Cash In Hand g 5.889 Treasury Shares h 1,170,000
Beta - 75 Daysi 0.169 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 121.984
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 62.489
Piotroski F Score 3 Exchange Code 8203 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.11 6-Month VWAP 0.266 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISUN HOLDINGS HKEx 121.984 11.604 11.606 0.2687 0.802
Industry Coal HKEx 20,076.673 6.294 6.241 0.7420 5.988
Local Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Local Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Local Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Local Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Local Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Local Peer SHOUGANG RES HKEx 9,119.165 8.286 8.286 0.5928 9.767
Local Peer SOUTHERN ENERGY HKEx 7,567.720 30.968 30.968 5.5776 -
Local Peer AGRITRADE RES HKEx 6,820.694 6.386 6.386 1.5037 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer FS ANTHRACITE HKEx 1,435.772 6.042 6.042 -4.5614 -
Local Peer E-COMMODITIES HKEx 1,386.185 1.576 1.576 0.4271 15.929
Local Peer MONGOL MINING HKEx 1,111.514 1.713 1.713 0.1914 -
Other Local Peers KING STONE ENGY (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Global Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Global Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Global Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,177.511 6.078 4.550 1.5826 12.177
Global Peer NEW HOPE CORPORATION ASX 2,111.418 14.124 13.974 1.0810 5.511
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), BUNJI CORP LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-7.02 %
10 Days --0.016
-7.02 %
20 Days 0.003-0.028
-10.42 %
Medium Term Return 3 Months 0.003-0.123
-35.82 %
6 Months 0.003-0.118
-34.85 %
1 Year 0.003-0.173
-44.16 %
Long Term Return 2 Years 0.003-0.168
-43.42 %
3 Years 0.003-0.258
-54.26 %
5 Years 0.003-0.868
-80.09 %
Annualised Return Annualised --
-27.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.213 - 0.400 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -0.47
Change From 1 Year High -0.188 % Change From 1 Year High (%) -47.00
2 Years Range 0.213 - 0.600 Change From 2 Years Low -0.001 % Change From 2 Years Low (%) -0.47
Change From 2 Years High -0.388 % Change From 2 Years High (%) -64.67
5 Years Range 0.048 - 2.600 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +341.67
Change From 5 Years High -2.388 % Change From 5 Years High (%) -91.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisun Holdings Ltd. is an investment holding company, which engages in the manufacture, process, and trade of coal. It operates through the following segments: Provision of Supply Chain Management Services for Mineral Business; Production and Exploitation of Coal in Xinjiang; Production and Exploitation of Coal in Tajikstan, Mining and Metallurgical Machineries Production in Shandong; Trading Securities, and Others. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.212 0.212 0.212 0.212 - -
18 Jul 2019 0.210 0.214 0.200 0.212 858,000 0.2039
17 Jul 2019 0.228 0.228 0.228 0.228 - -
16 Jul 2019 0.228 0.228 0.228 0.228 - -
15 Jul 2019 0.228 0.228 0.228 0.228 - -
12 Jul 2019 0.210 0.228 0.210 0.228 130,000 0.2160
11 Jul 2019 0.209 0.209 0.209 0.209 30,000 0.2090
10 Jul 2019 0.203 0.210 0.203 0.210 30,000 0.2057
09 Jul 2019 0.222 0.222 0.222 0.222 - -
08 Jul 2019 0.226 0.228 0.213 0.222 4,540,000 0.2229
05 Jul 2019 0.227 0.228 0.213 0.228 495,000 0.2231
04 Jul 2019 0.228 0.228 0.220 0.227 330,000 0.2257
03 Jul 2019 0.220 0.239 0.220 0.239 2,840,000 0.2326
02 Jul 2019 0.245 0.245 0.245 0.245 - -
28 Jun 2019 0.233 0.250 0.233 0.250 540,000 0.2489
27 Jun 2019 0.232 0.247 0.232 0.247 33,000 0.2817
26 Jun 2019 0.221 0.255 0.221 0.249 835,000 0.2438
25 Jun 2019 0.233 0.240 0.233 0.240 50,000 0.2344
24 Jun 2019 0.240 0.240 0.240 0.240 16,000 0.4225
21 Jun 2019 0.227 0.240 0.227 0.240 2,350,000 0.2391
20 Jun 2019 0.245 0.245 0.245 0.245 3,000 0.7270
19 Jun 2019 0.238 0.245 0.220 0.245 2,657,000 0.2405
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.226 0.228 0.200 0.212 5,588,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.227 0.240 0.200 0.228 7,489,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.275 0.280 0.200 0.245 27,021,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.