Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISUN HOLDINGS KAISUN HOLDINGS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.169 Change: +0.004 High: 0.169 Remarks: -
Change (%): +2.42 Low: 0.169
Open 0.169 Yesterday's Close 0.165
Buy Price 0.150 Sell Price 0.169
Buy Volume ('000) 10 Sell Volume ('000) 90
Cumulative Volume ('000) 13 Cumulative Value 2,197
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01848 Trailing EPS (HKD) e -0.09988 NAV (HKD) b 0.6773
PE a 9.145 Trailing PE f - Price / NAV b 0.2495
Dividend (HKD) d 0.001720 Cash In Hand (HKD) g 0.1111 Issued & Paid-up Shares c 568,776,000
Dividend Yield (%) d 1.018 Price / Cash In Hand g 1.521 Treasury Shares h 7,790,000
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 96.123
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 69.098
Piotroski F Score 3 Exchange Code 8203 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.26 6-Month VWAP 0.214 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISUN HOLDINGS HKEx 96.123 9.145 - 0.2495 1.018
Industry Coal HKEx 18,128.479 5.777 6.099 0.6900 6.639
Local Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Local Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Local Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Local Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Local Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.884 0.5445 10.244
Local Peer AGRITRADE RES HKEx 3,442.219 3.223 3.763 0.7611 0.926
Local Peer KINETIC M&E HKEx 3,034.800 3.175 3.357 1.3825 12.500
Local Peer FS ANTHRACITE HKEx 1,573.827 6.623 8.447 -5.1398 -
Local Peer E-COMMODITIES HKEx 1,066.296 1.212 1.647 0.3289 20.707
Local Peer SOUTHERN ENERGY HKEx 753.900 3.085 3.434 0.5158 -
Local Peer HIDILI INDUSTRY HKEx 726.188 - - 0.9665 -
Other Local Peers MONGOL MINING (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Global Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Global Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Global Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Global Peer NEW HOPE CORPORATION ASX 1,663.416 8.012 8.011 0.8482 8.495
Global Peer ARCH COAL INC NYSE 1,109.498 3.550 3.378 1.5728 2.571
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.59 %
10 Days -+0.024
+16.55 %
20 Days -+0.017
+11.18 %
Medium Term Return 3 Months --0.016
-8.65 %
6 Months 0.003-0.091
-33.85 %
1 Year 0.003-0.151
-46.25 %
Long Term Return 2 Years 0.003-0.151
-46.25 %
3 Years 0.003-0.301
-63.40 %
5 Years 0.003-0.761
-81.51 %
Annualised Return Annualised --
-28.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.350 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +25.19
Change From 1 Year High -0.181 % Change From 1 Year High (%) -51.71
2 Years Range 0.135 - 0.600 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +25.19
Change From 2 Years High -0.431 % Change From 2 Years High (%) -71.83
5 Years Range 0.048 - 2.600 Change From 5 Years Low +0.121 % Change From 5 Years Low (%) +252.08
Change From 5 Years High -2.431 % Change From 5 Years High (%) -93.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisun Holdings Ltd. is an investment holding company, which engages in the manufacture, process, and trade of coal. It operates through the following segments: Provision of Supply Chain Management Services for Mineral Business; Production and Exploitation of Coal in Xinjiang; Production and Exploitation of Coal in Tajikstan, Mining and Metallurgical Machineries Production in Shandong; Trading Securities, and Others. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.169 0.169 0.169 0.169 13,000 0.1690
05 Dec 2019 0.165 0.165 0.165 0.165 23,000 0.2277
04 Dec 2019 0.170 0.170 0.170 0.170 - -
03 Dec 2019 0.170 0.170 0.170 0.170 - -
02 Dec 2019 0.170 0.170 0.170 0.170 - -
29 Nov 2019 0.170 0.170 0.170 0.170 - -
28 Nov 2019 0.152 0.170 0.151 0.170 86,000 0.1537
27 Nov 2019 0.135 0.159 0.135 0.156 257,500 0.1475
26 Nov 2019 0.145 0.145 0.145 0.145 - -
25 Nov 2019 0.145 0.145 0.145 0.145 - -
22 Nov 2019 0.145 0.145 0.145 0.145 - -
21 Nov 2019 0.139 0.147 0.139 0.147 120,000 0.1406
20 Nov 2019 0.142 0.142 0.142 0.142 15,000 0.1420
19 Nov 2019 0.146 0.146 0.146 0.146 27,000 0.1460
18 Nov 2019 0.146 0.148 0.146 0.146 45,000 0.1464
15 Nov 2019 0.143 0.155 0.143 0.155 26,000 0.1476
14 Nov 2019 0.143 0.148 0.142 0.148 111,000 0.1466
13 Nov 2019 0.150 0.150 0.150 0.150 - -
12 Nov 2019 0.155 0.155 0.150 0.150 200,000 0.1525
11 Nov 2019 0.146 0.165 0.146 0.165 215,000 0.1634
08 Nov 2019 0.145 0.160 0.142 0.152 840,000 0.1471
07 Nov 2019 0.152 0.152 0.140 0.152 1,090,000 0.1430
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.145 0.170 0.135 0.169 379,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.146 0.170 0.135 0.145 759,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.146 0.170 0.135 0.152 6,593,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.