Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPS INT'L PPS INT'L
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 13:48
Last (HKD): 0.076 Change: - High: 0.076 Remarks: -
Change (%): - Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price 0.067 Sell Price 0.076
Buy Volume ('000) 40 Sell Volume ('000) 40
Cumulative Volume ('000) 50 Cumulative Value 8,610
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03422 Trailing EPS (HKD) e 0.01025 NAV (HKD) b 0.3932
PE a 2.221 Trailing PE f 7.413 Price / NAV b 0.1933
Dividend (HKD) d - Cash In Hand (HKD) g 0.0703 Issued & Paid-up Shares c 540,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.081 Treasury Shares h -
Beta - 75 Daysi -0.119 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 41.040
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 33.057
Piotroski F Score 6 Exchange Code 8201 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 82.51 6-Month VWAP 0.115 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPS INT'L HKEx 41.040 2.221 7.413 0.1933 -
Industry Miscellaneous Commercial Services HKEx 3,802.879 36.614 36.275 2.5929 1.263
Local Peer PHARMARON HKEx 66,181.318 106.663 99.468 7.7077 0.194
Local Peer TRAVELSKY TECH HKEx 44,536.947 15.446 15.446 2.1204 2.076
Local Peer CHINA EAST EDU HKEx 33,978.480 35.345 35.344 4.9630 1.354
Local Peer KOOLEARN HKEx 33,317.434 - - 12.2728 -
Local Peer CHINA EDU GROUP HKEx 25,131.537 37.103 28.306 3.3068 1.005
Local Peer YUHUA EDU HKEx 21,424.684 38.652 109.404 5.2670 2.030
Local Peer HOPE EDU HKEx 17,440.412 31.398 31.397 3.4246 0.956
Local Peer HAITONG UT HKEx 12,188.244 8.487 8.487 0.7763 7.001
Local Peer TIANLI EDU HKEx 12,039.806 40.076 40.076 4.4132 0.695
Local Peer SCHOLAR EDU HKEx 8,913.428 82.933 82.931 14.3999 0.499
Local Peer NEW HIGHER EDU HKEx 7,535.979 17.198 17.198 2.7105 1.542
Local Peer WISDOM EDU INTL HKEx 6,574.491 16.002 13.515 2.5179 3.034
Other Local Peers MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SUN INT'L (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,156.833 23.519 23.519 15.7377 2.392
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,255.590 23.747 24.431 7.6015 -
Global Peer EQUIFAX INC NYSE 20,526.203 - 76.108 8.6010 0.921
Global Peer COPART INC NASDAQ 20,003.086 33.807 29.080 8.7694 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,764.318 30.625 35.491 12.2780 1.587
Global Peer ETSY INC NASDAQ 13,280.068 138.487 172.855 32.6410 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,729.552 36.771 37.052 7.9247 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,125.268 154.071 159.333 6.4305 -
Global Peer GARTNER INC NYSE 10,865.094 46.573 37.780 12.2043 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,423.464 21.667 21.667 12.1718 1.384
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), Raffles Edu (SGX), ATENTO SA (NYSE), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), BKD (SET), COUNTPLUS LTD (ASX), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRANSENTERIX INC (NYSE American), NVD (SET), GTN LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NAMOI COTTON LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), VERIFYME INC (NASDAQ), MVP (SET), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), K (SET), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-17.39 %
10 Days --0.016
-17.39 %
20 Days --0.064
-45.71 %
Medium Term Return 3 Months --0.020
-20.83 %
6 Months --0.094
-55.29 %
1 Year --0.136
-64.15 %
Long Term Return 2 Years --0.107
-58.47 %
3 Years --0.240
-75.95 %
5 Years --0.364
-82.73 %
Annualised Return Annualised --
-29.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.230 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +4.11
Change From 1 Year High -0.154 % Change From 1 Year High (%) -66.96
2 Years Range 0.073 - 0.290 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +4.11
Change From 2 Years High -0.214 % Change From 2 Years High (%) -73.79
5 Years Range 0.028 - 1.237 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +170.46
Change From 5 Years High -1.161 % Change From 5 Years High (%) -93.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPS International (Holdings) Ltd. is an investment holding company, which engages in the provision of environmental services in Hong Kong. It operates through the following business segments: Environmental and Cleaning, Investment, and Money Lending. The Environmental and Cleaning segment engages in the provision of environmental and cleaning services in Hong Kong and, the People's Republic of China. The Investment segment invests in financial assets. The Money Lending segment includes money lending business in Hong Kong. The company was founded on May 31, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.076 0.076 0.076 0.076 100 0.5600
07 Jul 2020 0.073 0.089 0.073 0.076 274,000 0.0770
06 Jul 2020 0.082 0.082 0.082 0.082 120,000 0.0820
02 Jul 2020 0.090 0.090 0.090 0.090 - -
30 Jun 2020 0.092 0.092 0.092 0.092 5,800 0.5764
29 Jun 2020 0.092 0.092 0.092 0.092 - -
26 Jun 2020 0.092 0.092 0.092 0.092 - -
24 Jun 2020 0.092 0.092 0.092 0.092 - -
23 Jun 2020 0.092 0.092 0.092 0.092 - -
22 Jun 2020 0.092 0.092 0.092 0.092 - -
19 Jun 2020 0.085 0.092 0.085 0.092 48,200 0.1105
18 Jun 2020 0.100 0.100 0.100 0.100 - -
17 Jun 2020 0.100 0.100 0.100 0.100 - -
16 Jun 2020 0.100 0.100 0.100 0.100 - -
15 Jun 2020 0.094 0.100 0.094 0.100 50,000 0.0964
12 Jun 2020 0.138 0.138 0.138 0.138 40,000 0.1380
11 Jun 2020 0.140 0.140 0.140 0.140 - -
10 Jun 2020 0.140 0.140 0.140 0.140 - -
09 Jun 2020 0.145 0.145 0.140 0.140 360,000 0.1425
08 Jun 2020 0.147 0.147 0.147 0.147 - -
05 Jun 2020 0.150 0.150 0.150 0.150 10,400 0.5785
04 Jun 2020 0.152 0.152 0.150 0.150 220,000 0.1502
Summary
Current 2 Weeks
(22 Jun 2020 to 08 Jul 2020)
0.092 0.092 0.073 0.076 399,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.147 0.147 0.073 0.092 498,200 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.088 0.092 0.073 0.150 7,781,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.