Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,161.4 +176.1
HSCEI 11,084.8 +114.7
Jakarta 6,264.3 +26.2
Nikkei 225 23,989.4 +124.9
SSE Comp 3,029.5 -22.7
Shanghai A 3,174.3 -23.7
Shanghai B 254.9 -2.4
PSE Comp 0.0
KOSPI 2,251.0 +11.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C WAN TONG YUAN C WAN TONG YUAN
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: M
Remarks legend:
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03346 Trailing EPS (HKD) e 0.02828 NAV (HKD) b 0.1524
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.2113 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 0.05 Market Cap (M) -
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) -211.289
Piotroski F Score 8 Exchange Code 8199 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 43.49 6-Month VWAP 0.336 Free Float (%) 15.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C WAN TONG YUAN HKEx - - - - -
Industry Other Consumer Services HKEx 3,363.464 19.278 15.948 1.2913 1.631
Local Peer TONGCHENG-ELONG HKEx 23,728.111 37.801 115.594 1.6716 -
Local Peer FU SHOU YUAN HKEx 15,587.302 26.947 25.907 3.6003 1.057
Local Peer FOSUN TOURISM HKEx 13,313.839 36.442 11.008 1.4189 -
Local Peer MIRAMAR HOTEL HKEx 10,640.784 6.552 6.919 0.5445 3.961
Local Peer MAPLELEAF EDU HKEx 9,015.251 13.825 12.010 1.9796 3.001
Local Peer CHINA KEPEI HKEx 8,963.584 22.131 22.131 3.0848 2.232
Local Peer CHINA TRAVEL HK HKEx 7,363.718 10.717 10.124 0.4486 2.223
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer CROSS-HAR(HOLD) HKEx 4,494.617 10.046 4.361 0.6269 3.317
Local Peer EDVANTAGE GROUP HKEx 5,091.800 26.225 21.351 2.8918 -
Local Peer PERFECT SHAPE HKEx 3,461.212 10.849 8.611 5.7621 9.227
Local Peer JH EDUCATION HKEx 2,753.428 14.897 12.143 1.4559 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), MDR (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), Global Dragon (SGX), AVI (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.285
-100.00 %
10 Days --0.260
-100.00 %
20 Days --0.265
-100.00 %
Medium Term Return 3 Months --0.260
-100.00 %
6 Months --0.205
-100.00 %
1 Year --0.260
-100.00 %
Long Term Return 2 Years --0.280
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.355 Change From 1 Year Low -0.182 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -0.355 % Change From 1 Year High (%) -100.00
2 Years Range 0.182 - 0.370 Change From 2 Years Low -0.182 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -0.370 % Change From 2 Years High (%) -100.00
5 Years Range 0.182 - 0.475 Change From 5 Years Low -0.182 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -0.475 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wan Tong Yuan (Holdings) Ltd. is investment holding company which operates cemetery in Langfang under the brand "Wan Tong Yuan" name . It operates under the segments: sales of burial plots & provision of other burial related services and provision of cemetery maintenance services in the People's Republic of China. The company was founded on January 25, 2017 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 - - - - - -
20 Jan 2020 - - - - - -
17 Jan 2020 - - - - - -
16 Jan 2020 - - - - - -
15 Jan 2020 - - - - - -
14 Jan 2020 - - - - - -
13 Jan 2020 - - - - - -
10 Jan 2020 - - - - - -
09 Jan 2020 - - - - - -
08 Jan 2020 - - - - - -
07 Jan 2020 - - - - - -
06 Jan 2020 - - - - - -
03 Jan 2020 - - - - - -
02 Jan 2020 - - - - - -
31 Dec 2019 - - - - - -
30 Dec 2019 - - - - - -
27 Dec 2019 - - - - - -
24 Dec 2019 - - - - - -
23 Dec 2019 - - - - - -
20 Dec 2019 0.340 0.340 0.340 0.340 - -
19 Dec 2019 0.340 0.340 0.340 0.340 - -
18 Dec 2019 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.000 0.000 0.000 0.000 - -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.340 0.340 0.000 0.000 - -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.270 0.270 0.000 0.340 88,090,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.