Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C WAN TONG YUAN C WAN TONG YUAN
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:58
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.260
Buy Price 0.245 Sell Price 0.260
Buy Volume ('000) 140 Sell Volume ('000) 160
Cumulative Volume ('000) 260 Cumulative Value 66,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03346 Trailing EPS (HKD) e 0.02828 NAV (HKD) b 0.1524
PE a 7.770 Trailing PE f 9.194 Price / NAV b 1.7060
Dividend (HKD) d - Cash In Hand (HKD) g 0.2113 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.230 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 260.000
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 48.711
Piotroski F Score 8 Exchange Code 8199 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 37.75 6-Month VWAP 0.349 Free Float (%) 15.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C WAN TONG YUAN HKEx 260.000 7.770 9.194 1.7060 -
Industry Other Consumer Services HKEx 3,278.509 22.956 18.603 1.4667 1.452
Local Peer TONGCHENG-ELONG HKEx 27,506.202 43.820 134.000 1.9723 -
Local Peer FU SHOU YUAN HKEx 16,350.978 28.267 27.177 3.7767 1.008
Local Peer FOSUN TOURISM HKEx 12,251.398 33.535 10.130 1.3057 -
Local Peer CHINA KEPEI HKEx 7,783.112 19.217 19.216 2.6785 2.571
Local Peer MAPLELEAF EDU HKEx 7,503.961 11.507 10.809 1.6701 3.606
Local Peer CHINA TRAVEL HK HKEx 7,202.131 10.482 9.902 0.4388 2.273
Local Peer VIRSCEND EDU HKEx 6,517.284 15.440 14.903 2.1452 3.791
Local Peer CROSS-HAR(HOLD) HKEx 4,338.088 9.696 4.209 0.6050 3.436
Local Peer EDVANTAGE GROUP HKEx 3,482.791 17.938 18.130 3.4643 -
Local Peer PERFECT SHAPE HKEx 3,112.314 9.755 9.755 5.5500 10.262
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Local Peer ZHENG LI HLDG HKEx 1,920.000 - - 44.4444 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,125.250 22.042 21.196 16.6055 -
Global Peer EBAY INC NASDAQ 33,802.189 13.361 14.078 8.2324 -
Global Peer CINTAS CORP NASDAQ 25,361.433 29.051 29.051 8.4461 0.835
Global Peer EXPEDIA GROUP INC NASDAQ 21,398.043 52.704 34.402 4.9281 0.853
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,721.134 117.351 69.103 1.4711 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Global Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Global Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.011
+4.42 %
20 Days -+0.020
+8.33 %
Medium Term Return 3 Months -+0.056
+27.45 %
6 Months -+0.010
+4.00 %
1 Year --0.010
-3.70 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.300 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.040 % Change From 1 Year High (%) -13.33
2 Years Range 0.182 - 0.475 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.215 % Change From 2 Years High (%) -45.26
5 Years Range 0.182 - 0.475 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.215 % Change From 5 Years High (%) -45.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wan Tong Yuan (Holdings) Ltd. is investment holding company which operates cemetery in Langfang under the brand "Wan Tong Yuan" name . It operates under the segments: sales of burial plots & provision of other burial related services and provision of cemetery maintenance services in the People's Republic of China. The company was founded on January 25, 2017 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.250 0.260 0.250 0.260 260,000 0.2562
16 Sep 2019 0.255 0.260 0.255 0.260 420,000 0.2562
13 Sep 2019 0.250 0.260 0.250 0.260 350,000 0.2589
12 Sep 2019 0.250 0.260 0.250 0.260 1,040,000 0.2554
11 Sep 2019 0.250 0.250 0.243 0.243 730,000 0.2487
10 Sep 2019 0.255 0.260 0.255 0.260 600,000 0.2575
09 Sep 2019 0.255 0.255 0.245 0.255 750,000 0.2530
06 Sep 2019 0.255 0.255 0.245 0.245 550,000 0.2468
05 Sep 2019 0.246 0.260 0.246 0.246 1,630,000 0.2550
04 Sep 2019 0.250 0.255 0.250 0.255 720,000 0.2519
03 Sep 2019 0.245 0.249 0.245 0.249 170,000 0.2478
02 Sep 2019 0.255 0.255 0.235 0.249 2,030,000 0.2419
30 Aug 2019 0.250 0.255 0.240 0.255 50,430,000 0.7259
29 Aug 2019 0.255 0.255 0.236 0.255 350,000 0.2493
28 Aug 2019 0.255 0.255 0.255 0.255 260,000 0.2550
27 Aug 2019 0.250 0.255 0.245 0.255 1,290,000 0.2541
26 Aug 2019 0.250 0.250 0.246 0.250 710,000 0.2488
23 Aug 2019 0.244 0.250 0.244 0.250 1,490,000 0.2462
22 Aug 2019 0.245 0.247 0.228 0.247 910,000 0.2437
21 Aug 2019 0.240 0.246 0.240 0.246 420,000 0.2410
20 Aug 2019 0.235 0.240 0.232 0.240 1,580,000 0.2359
19 Aug 2019 0.235 0.235 0.215 0.235 2,080,000 0.2288
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.250 0.260 0.243 0.260 7,050,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.240 0.260 0.240 0.249 58,060,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.210 0.260 0.210 0.240 44,650,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.