Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOTO INTERACT LOTO INTERACT
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:59
Last (HKD): 0.069 Change: -0.005 High: 0.074 Remarks: -
Change (%): -6.76 Low: 0.068
Open 0.074 Yesterday's Close 0.074
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 1,996 Sell Volume ('000) 2,732
Cumulative Volume ('000) 1,265.6 Cumulative Value 88,572
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01079 Trailing EPS (HKD) e -0.01140 NAV (HKD) b 0.1124
PE a - Trailing PE f - Price / NAV b 0.6139
Dividend (HKD) d - Cash In Hand (HKD) g 0.0577 Issued & Paid-up Shares c 3,158,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.196 Treasury Shares h -
Beta - 75 Daysi -1.331 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 217.943
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) -7.229
Piotroski F Score 4 Exchange Code 8198 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 106.79 6-Month VWAP 0.099 Free Float (%) 59.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOTO INTERACT HKEx 217.943 - - 0.6139 -
Industry Information Technology Services HKEx 3,735.583 50.204 97.502 3.3682 0.259
Local Peer ALI HEALTH HKEx 122,155.753 - 99,764.336 22.1544 -
Local Peer CHINASOFT INT'L HKEx 12,563.330 14.818 15.190 1.7259 0.418
Local Peer TALENT LIEPIN HKEx 8,962.264 977.879 107.255 2.6892 -
Local Peer GLORY SUN LAND HKEx 3,549.078 34.407 - 0.9326 -
Local Peer HI SUN TECH HKEx 3,498.806 12.577 6.477 0.7430 -
Local Peer INKE HKEx 2,641.312 2.022 19.794 0.6814 -
Local Peer SINOSOFT TECH HKEx 2,090.270 7.466 7.328 1.2697 1.327
Local Peer CHANGHONG JH HKEx 1,850.774 6.851 6.230 1.0216 4.167
Local Peer CHANJET HKEx 1,676.645 13.253 13.126 1.1223 6.736
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Local Peer IBO TECH HKEx 1,123.436 28.319 84.358 3.5542 -
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), HANG TAI YUE GP (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NXT-ID INC (NASDAQ), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-11.54 %
10 Days --0.016
-18.82 %
20 Days --0.022
-24.18 %
Medium Term Return 3 Months --0.030
-30.30 %
6 Months --0.066
-48.89 %
1 Year --0.005
-6.76 %
Long Term Return 2 Years --0.096
-58.18 %
3 Years --0.261
-79.09 %
5 Years --0.541
-88.69 %
Annualised Return Annualised --
-35.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.235 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +13.11
Change From 1 Year High -0.166 % Change From 1 Year High (%) -70.64
2 Years Range 0.061 - 0.265 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -0.196 % Change From 2 Years High (%) -73.96
5 Years Range 0.061 - 0.630 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +13.11
Change From 5 Years High -0.561 % Change From 5 Years High (%) -89.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loto Interactive Ltd. is an investment holding company, which engages in the distribution of mobile gaming and the provision of lottery-related technologies. It operates through the Lottery Business and Online Game Business segments. The Lottery Business segment includes trading of lottery terminals and parts and provision of services and solutions for the distribution of lottery products. The Online Game Business segment distributes mobile gaming. The company was founded by Sek Keung Chan on November 26, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.074 0.074 0.068 0.069 1,265,600 0.0700
20 Jan 2020 0.073 0.079 0.073 0.074 5,056,000 0.0732
17 Jan 2020 0.077 0.078 0.073 0.078 2,824,000 0.0751
16 Jan 2020 0.084 0.084 0.083 0.083 276,000 0.0830
15 Jan 2020 0.078 0.085 0.078 0.085 660,000 0.0792
14 Jan 2020 0.079 0.079 0.073 0.078 1,684,000 0.0736
13 Jan 2020 0.080 0.080 0.078 0.079 368,000 0.0797
10 Jan 2020 0.084 0.084 0.078 0.084 1,364,000 0.0783
09 Jan 2020 0.090 0.090 0.079 0.082 2,800,000 0.0804
08 Jan 2020 0.081 0.093 0.081 0.092 3,120,000 0.0851
07 Jan 2020 0.085 0.085 0.085 0.085 - -
06 Jan 2020 0.079 0.090 0.079 0.090 228,000 0.0796
03 Jan 2020 0.089 0.089 0.082 0.083 308,000 0.0849
02 Jan 2020 0.097 0.097 0.083 0.089 768,000 0.0869
31 Dec 2019 0.084 0.100 0.082 0.100 451,200 0.0876
30 Dec 2019 0.086 0.086 0.082 0.085 1,276,000 0.0832
27 Dec 2019 0.088 0.090 0.084 0.090 324,000 0.0865
24 Dec 2019 0.092 0.092 0.091 0.091 84,000 0.0916
23 Dec 2019 0.099 0.099 0.092 0.096 192,000 0.0940
20 Dec 2019 0.097 0.097 0.097 0.097 100,000 0.0970
19 Dec 2019 0.092 0.098 0.092 0.098 197,600 0.0960
18 Dec 2019 0.093 0.097 0.091 0.096 172,000 0.1162
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.081 0.093 0.068 0.069 19,417,600 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.097 0.097 0.068 0.085 3,731,200 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.100 0.100 0.068 0.098 8,221,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.