Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOTO INTERACT LOTO INTERACT
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:59
Last (HKD): 0.112 Change: - High: 0.112 Remarks: -
Change (%): - Low: 0.112
Open 0.112 Yesterday's Close 0.112
Buy Price 0.101 Sell Price 0.114
Buy Volume ('000) 200 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01079 Trailing EPS (HKD) e -0.01140 NAV (HKD) b 0.1124
PE a - Trailing PE f - Price / NAV b 0.9964
Dividend (HKD) d - Cash In Hand (HKD) g 0.0577 Issued & Paid-up Shares c 3,158,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.941 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 353.763
Beta - 500 Daysi 0.709 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 128.591
Piotroski F Score 4 Exchange Code 8198 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 110.45 6-Month VWAP 0.152 Free Float (%) 59.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOTO INTERACT HKEx 353.763 - - 0.9964 -
Industry Information Technology Services HKEx 2,933.472 51.665 106.093 2.6617 0.353
Local Peer ALI HEALTH HKEx 87,185.067 - - 26.7083 -
Local Peer TALENT LIEPIN HKEx 9,831.605 1,072.840 117.659 2.9501 -
Local Peer CHINASOFT INT'L HKEx 9,191.462 10.841 11.113 1.2627 0.572
Local Peer GLORY SUN LAND HKEx 4,140.591 40.141 - 1.0880 -
Local Peer HI SUN TECH HKEx 3,693.184 13.276 6.836 0.7843 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,394.075 1.833 17.941 0.6177 -
Local Peer SINOSOFT TECH HKEx 2,285.851 8.165 8.014 1.3885 1.214
Local Peer CHANJET HKEx 1,876.452 14.832 14.691 1.2560 6.019
Local Peer PIZU GROUP HKEx 1,530.250 7.068 7.068 2.7814 3.488
Local Peer CHANGHONG JH HKEx 1,285.260 4.757 4.327 0.7094 6.000
Local Peer BII TRANS TECH HKEx 1,281.079 27.027 14.633 0.5869 1.639
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HANG TAI YUE GP (HKEx), HMVOD (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), SKY (SET), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), MTBC INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), SIMAT (SET), MICROLN (Bursa), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), CREATIVE REALITIES INC (NASDAQ), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), COMAN (SET), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), SinoCloud (SGX), SMRT (Bursa), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.88 %
10 Days --0.010
-8.20 %
20 Days --0.015
-11.81 %
Medium Term Return 3 Months --0.003
-2.61 %
6 Months --0.016
-12.50 %
1 Year -+0.013
+13.13 %
Long Term Return 2 Years --0.138
-55.20 %
3 Years --0.143
-56.08 %
5 Years --0.878
-88.69 %
Annualised Return Annualised --
-35.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.235 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +83.61
Change From 1 Year High -0.123 % Change From 1 Year High (%) -52.34
2 Years Range 0.061 - 0.310 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +83.61
Change From 2 Years High -0.198 % Change From 2 Years High (%) -63.87
5 Years Range 0.061 - 0.990 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +83.61
Change From 5 Years High -0.878 % Change From 5 Years High (%) -88.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loto Interactive Ltd. is an investment holding company, which engages in the distribution of mobile gaming and the provision of lottery-related technologies. It operates through the Lottery Business and Online Game Business segments. The Lottery Business segment includes trading of lottery terminals and parts and provision of services and solutions for the distribution of lottery products. The Online Game Business segment distributes mobile gaming. The company was founded by Sek Keung Chan on November 26, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.112 0.112 0.112 0.112 - -
12 Sep 2019 0.112 0.112 0.112 0.112 - -
11 Sep 2019 0.112 0.112 0.110 0.112 200,000 0.1118
10 Sep 2019 0.108 0.112 0.108 0.110 1,392,400 0.1092
09 Sep 2019 0.120 0.120 0.116 0.117 16,000 0.1178
06 Sep 2019 0.114 0.114 0.110 0.113 3,396,000 0.1123
05 Sep 2019 0.122 0.127 0.111 0.122 914,400 0.1162
04 Sep 2019 0.113 0.122 0.113 0.122 308,000 0.1164
03 Sep 2019 0.125 0.125 0.110 0.122 646,000 0.1120
02 Sep 2019 0.122 0.122 0.122 0.122 - -
30 Aug 2019 0.111 0.124 0.108 0.122 110,000 0.1112
29 Aug 2019 0.125 0.125 0.125 0.125 - -
28 Aug 2019 0.125 0.125 0.125 0.125 28,000 0.1250
27 Aug 2019 0.120 0.127 0.120 0.125 16,000 0.1243
26 Aug 2019 0.116 0.121 0.111 0.119 1,088,000 0.1122
23 Aug 2019 0.127 0.127 0.127 0.127 - -
22 Aug 2019 0.115 0.129 0.115 0.129 68,000 0.1203
21 Aug 2019 0.123 0.124 0.118 0.124 408,628 0.1239
20 Aug 2019 0.127 0.127 0.124 0.124 192,000 0.1270
19 Aug 2019 0.127 0.127 0.127 0.127 - -
16 Aug 2019 0.118 0.134 0.118 0.127 1,420,000 0.1229
15 Aug 2019 0.128 0.128 0.128 0.128 64,000 0.1280
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.122 0.127 0.108 0.112 6,872,800 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.127 0.127 0.108 0.122 1,910,628 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.135 0.135 0.108 0.127 9,062,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.