Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WATER GREAT WATER
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 1.050 Change: -0.080 High: 1.130 Remarks: -
Change (%): -7.08 Low: 0.980
Open 1.130 Yesterday's Close 1.130
Buy Price 0.960 Sell Price 1.100
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 28 Cumulative Value 28,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03301 Trailing EPS (HKD) e -0.04630 NAV (HKD) b 0.8228
PE a 31.809 Trailing PE f - Price / NAV b 1.2761
Dividend (HKD) d - Cash In Hand (HKD) g 0.3406 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.083 Treasury Shares h -
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 315.000
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 293.916
Piotroski F Score 3 Exchange Code 8196 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 85.46 6-Month VWAP 1.606 Free Float (%) 25.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WATER HKEx 315.000 31.809 - 1.2761 -
Industry Environmental Services HKEx 6,380.313 10.507 10.022 1.0000 3.570
Local Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Local Peer CHINA EB INT'L HKEx 38,025.046 8.804 8.007 1.0705 3.877
Local Peer DONGJIANG ENV HKEx 6,225.217 12.884 13.697 1.3124 2.261
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer DYNAGREEN ENV HKEx 3,785.512 11.717 10.207 1.0746 3.470
Local Peer SIICENVIRONMENT HKEx 3,617.920 5.654 5.387 0.3970 8.370
Local Peer CAPITAL ENV HKEx 2,830.351 13.078 9.180 0.7079 -
Local Peer DCWT HKEx 2,253.753 5.459 5.376 0.5123 8.893
Local Peer KANGDA ENV HKEx 1,849.475 5.147 5.300 0.3883 -
Local Peer CHIHO ENV HKEx 963.090 2.400 13.451 0.1873 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,905.465 25.405 27.819 7.5635 1.613
Global Peer REPUBLIC SERVICES INC NYSE 28,059.297 27.061 26.721 3.5282 1.655
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,121.932 20.337 19.939 1.6594 1.372
Global Peer TETRA TECH INC NASDAQ 4,611.283 33.688 26.209 4.5404 0.552
Global Peer CLEAN HARBORS INC NYSE 4,287.408 65.321 50.595 3.5449 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,895.691 308.042 - 3.1793 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,067.047 33.039 33.039 1.5760 1.785
Global Peer COVANTA HOLDING CORPORATION NYSE 2,344.818 15.426 - 5.6367 5.587
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,137.608 332.963 113.539 22.2211 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,891.250 308.295 - 5.2461 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), ENVIROSUITE LTD (ASX), CHARAH SOLUTIONS INC (NYSE), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), GENCO (SET), Reclaims Global (SGX), TEXCYCL (Bursa), Colex (SGX), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), EcoWise (SGX), AKP (SET), PICORP (Bursa), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+9.38 %
10 Days -+0.460
+77.97 %
20 Days -+0.400
+61.54 %
Medium Term Return 3 Months -+0.130
+14.13 %
6 Months -+0.070
+7.14 %
1 Year --0.510
-32.69 %
Long Term Return 2 Years --2.190
-67.59 %
3 Years --5.330
-83.54 %
Annualised Return Annualised --
-45.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 3.000 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -1.950 % Change From 1 Year High (%) -65.00
2 Years Range 0.490 - 5.250 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -4.200 % Change From 2 Years High (%) -80.00
5 Years Range 0.490 - 7.900 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -6.850 % Change From 5 Years High (%) -86.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Water Holdings Ltd. engages in providing engineering services for building wastewater treatment facilities. It operates through the following segments: Engineering, Procurement and Construction Projects, Construction Projects, Equipment Projects and Others. The EPC Projects segment comprises design, procurement, and construction of water or wastewater treatment facilities. The Construction Projects segment represents other construction projects. The Equipment Projects segment includes procurement of materials, equipment and machinery, installation, testing, and commissioning of the equipment and machinery for the treatment facilities, as well as provision of technical consulting services to upgrade or optimize the design of the water or wastewater treatment facilities. The Others segment consists of operation and maintenance of water or wastewater treatment facilities. Great Water Holdings was founded in August 2001 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.130 1.130 0.980 1.050 28,000 1.0329
19 Sep 2019 1.200 1.200 1.000 1.130 280,000 1.1570
18 Sep 2019 0.810 1.280 0.810 1.200 284,000 1.0087
17 Sep 2019 0.810 0.810 0.810 0.810 64,000 0.8100
16 Sep 2019 1.300 1.300 0.840 0.910 36,000 0.9456
13 Sep 2019 0.850 0.980 0.760 0.960 276,000 0.8684
12 Sep 2019 1.150 1.310 0.870 0.910 532,000 1.0835
11 Sep 2019 0.950 1.340 0.920 1.150 1,747,338 1.1842
10 Sep 2019 0.560 0.950 0.560 0.940 404,000 0.7898
09 Sep 2019 0.590 0.590 0.580 0.580 36,000 0.5900
06 Sep 2019 0.590 0.590 0.590 0.590 - -
05 Sep 2019 0.590 0.590 0.590 0.590 - -
04 Sep 2019 0.590 0.590 0.590 0.590 - -
03 Sep 2019 0.590 0.590 0.590 0.590 - -
02 Sep 2019 0.600 0.600 0.600 0.600 - -
30 Aug 2019 0.600 0.600 0.600 0.600 32,000 0.6000
29 Aug 2019 0.640 0.640 0.640 0.640 12,000 0.8933
28 Aug 2019 0.500 0.520 0.500 0.520 20,000 0.5040
27 Aug 2019 0.670 0.670 0.670 0.670 - -
26 Aug 2019 0.690 0.700 0.670 0.670 56,000 0.6871
23 Aug 2019 0.650 0.650 0.650 0.650 - -
22 Aug 2019 0.710 0.710 0.710 0.710 4,000 0.7100
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.590 1.340 0.560 1.050 3,687,338 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.690 1.340 0.560 0.590 120,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.680 1.340 0.560 0.650 224,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.