Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WATER GREAT WATER
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:29
Last (HKD): 0.580 Change: +0.030 High: 0.580 Remarks: -
Change (%): +5.45 Low: 0.580
Open 0.580 Yesterday's Close 0.550
Buy Price 0.580 Sell Price 0.670
Buy Volume ('000) 44 Sell Volume ('000) 84
Cumulative Volume ('000) 20 Cumulative Value 11,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03301 Trailing EPS (HKD) e 0.03301 NAV (HKD) b 0.8446
PE a 17.570 Trailing PE f 17.568 Price / NAV b 0.6867
Dividend (HKD) d - Cash In Hand (HKD) g 0.2608 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.224 Treasury Shares h -
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 174.000
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 189.884
Piotroski F Score 3 Exchange Code 8196 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.96 6-Month VWAP 1.633 Free Float (%) 25.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WATER HKEx 174.000 17.570 17.568 0.6867 -
Industry Environmental Services HKEx 6,732.859 11.087 11.033 1.1129 3.383
Local Peer BJ ENT WATER HKEx 44,377.968 9.925 9.925 1.7410 3.776
Local Peer CHINA EB INT'L HKEx 44,905.184 10.397 10.397 1.3236 3.283
Local Peer DONGJIANG ENV HKEx 6,524.169 13.503 13.989 1.3465 2.158
Local Peer DYNAGREEN ENV HKEx 4,203.544 13.010 11.440 1.1640 3.125
Local Peer SIICENVIRONMENT HKEx 4,066.280 6.355 5.908 0.4329 7.447
Local Peer TIANJIN CAPITAL HKEx 3,967.699 6.684 6.939 0.5897 4.338
Local Peer CAPITAL ENV HKEx 3,144.834 14.531 14.530 0.8203 -
Local Peer DCWT HKEx 2,366.955 5.733 5.733 0.5329 8.468
Local Peer KANGDA ENV HKEx 2,012.066 5.600 5.600 0.4288 -
Local Peer CHIHO ENV HKEx 1,605.150 4.001 4.001 0.3102 -
Local Peer WG ENV TECH HKEx 1,266.664 21.474 21.474 8.4071 -
Local Peer TIL ENVIRO HKEx 520.000 7.429 7.429 0.5361 -
Other Local Peers CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,193.166 26.074 26.755 7.8244 1.571
Global Peer REPUBLIC SERVICES INC NYSE 28,244.898 27.240 27.329 3.5665 1.644
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,876.648 21.717 21.688 1.8096 1.285
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.546
Global Peer CLEAN HARBORS INC NYSE 3,913.764 59.628 49.389 3.3395 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,071.625 49.002 42.547 2.0094 1.004
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,872.375 305.569 2,209.520 3.1582 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,331.675 15.340 - 5.1358 5.618
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,020.455 314.717 234.500 24.3329 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,603.649 261.404 - 4.4532 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), DE.MEM LTD (ASX), PRO (SET), PICORP (Bursa), EcoWise (SGX), AKP (SET), AVIC (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.75 %
10 Days --0.120
-17.14 %
20 Days --0.380
-39.58 %
Medium Term Return 3 Months --0.440
-43.14 %
6 Months --0.470
-44.76 %
1 Year --1.720
-74.78 %
Long Term Return 2 Years --3.070
-84.11 %
3 Years --3.520
-85.85 %
Annualised Return Annualised --
-47.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 3.900 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -1.69
Change From 1 Year High -3.320 % Change From 1 Year High (%) -85.13
2 Years Range 0.590 - 5.250 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -1.69
Change From 2 Years High -4.670 % Change From 2 Years High (%) -88.95
5 Years Range 0.590 - 7.900 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -1.69
Change From 5 Years High -7.320 % Change From 5 Years High (%) -92.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Water Holdings Ltd. engages in providing engineering services for building wastewater treatment facilities. It operates through the following segments: Engineering, Procurement and Construction Projects, Construction Projects, Equipment Projects and Others. The EPC Projects segment comprises design, procurement, and construction of water or wastewater treatment facilities. The Construction Projects segment represents other construction projects. The Equipment Projects segment includes procurement of materials, equipment and machinery, installation, testing, and commissioning of the equipment and machinery for the treatment facilities, as well as provision of technical consulting services to upgrade or optimize the design of the water or wastewater treatment facilities. The Others segment consists of operation and maintenance of water or wastewater treatment facilities. Great Water Holdings was founded in August 2001 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.540 0.550 0.540 0.550 4,000 0.5400
16 Jul 2019 0.530 0.530 0.530 0.530 20,000 0.5300
15 Jul 2019 0.570 0.570 0.560 0.560 12,000 0.5667
12 Jul 2019 0.580 0.580 0.580 0.580 4,000 0.5800
11 Jul 2019 0.520 0.600 0.520 0.600 108,000 0.5652
10 Jul 2019 0.570 0.570 0.570 0.570 - -
09 Jul 2019 0.570 0.570 0.570 0.570 - -
08 Jul 2019 0.550 0.590 0.550 0.570 116,000 0.5610
05 Jul 2019 0.600 0.650 0.590 0.640 64,000 0.6025
04 Jul 2019 0.620 0.660 0.600 0.600 344,000 0.6173
03 Jul 2019 0.640 0.700 0.640 0.700 248,000 0.7256
02 Jul 2019 0.680 0.700 0.670 0.690 80,000 0.6895
28 Jun 2019 0.680 0.700 0.670 0.700 376,000 0.6823
27 Jun 2019 0.810 0.810 0.660 0.670 704,000 0.7477
26 Jun 2019 0.830 0.850 0.830 0.830 124,000 0.8390
25 Jun 2019 0.910 0.910 0.910 0.910 28,000 0.9100
24 Jun 2019 0.910 0.920 0.880 0.890 244,000 0.9095
21 Jun 2019 0.940 0.940 0.920 0.920 100,000 0.9344
20 Jun 2019 0.930 0.960 0.920 0.960 124,000 0.9468
19 Jun 2019 0.960 0.960 0.960 0.960 24,000 0.9600
18 Jun 2019 0.940 0.980 0.900 0.980 392,000 0.9334
17 Jun 2019 0.950 0.990 0.930 0.960 68,000 0.9524
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.620 0.660 0.520 0.550 672,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.960 0.960 0.520 0.700 2,052,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.090 2.450 0.520 0.980 48,980,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.