Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WATER GREAT WATER
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 15:56
Last (HKD): 0.700 Change: -0.060 High: 0.700 Remarks: -
Change (%): -7.89 Low: 0.700
Open 0.700 Yesterday's Close 0.760
Buy Price 0.590 Sell Price 0.700
Buy Volume ('000) 12 Sell Volume ('000) 16
Cumulative Volume ('000) 8 Cumulative Value 5,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03301 Trailing EPS (HKD) e -0.04630 NAV (HKD) b 0.8228
PE a 21.206 Trailing PE f - Price / NAV b 0.8508
Dividend (HKD) d - Cash In Hand (HKD) g 0.3406 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.055 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 210.000
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 188.916
Piotroski F Score 3 Exchange Code 8196 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 94.58 6-Month VWAP 1.767 Free Float (%) 25.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WATER HKEx 210.000 21.206 - 0.8508 -
Industry Environmental Services HKEx 5,895.310 9.708 9.231 0.9266 3.864
Local Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Local Peer CHINA EB INT'L HKEx 36,059.293 8.349 7.594 1.0151 4.089
Local Peer DONGJIANG ENV HKEx 5,680.071 11.756 13.512 1.2170 2.478
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 4,060.399 6.346 5.741 0.4577 7.458
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer DYNAGREEN ENV HKEx 3,704.228 11.465 9.152 1.0532 3.546
Local Peer DCWT HKEx 2,294.918 5.559 5.474 0.5216 8.734
Local Peer CAPITAL ENV HKEx 1,929.784 8.917 6.259 0.4827 -
Local Peer KANGDA ENV HKEx 1,585.264 4.412 4.543 0.3328 -
Local Peer WG ENV TECH HKEx 866.664 14.693 18.693 1.6518 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers CHIHO ENV (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,756.809 24.809 27.227 7.0386 1.651
Global Peer REPUBLIC SERVICES INC NYSE 27,992.208 26.996 25.799 3.5093 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,024.985 20.160 19.477 1.6235 1.384
Global Peer CLEAN HARBORS INC NYSE 4,767.763 72.640 52.963 3.8581 -
Global Peer TETRA TECH INC NASDAQ 4,707.868 34.393 26.758 4.6355 0.541
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,938.742 312.631 - 3.1884 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,877.184 31.495 31.496 1.5025 1.872
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.320 327.627 236.036 18.9807 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,023.889 329.916 - 5.6158 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,916.293 12.607 273.756 5.0830 6.836
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), BWG (SET), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), PRO (SET), HUDSON TECHNOLOGIES INC (NASDAQ), GENCO (SET), Colex (SGX), Reclaims Global (SGX), EcoWise (SGX), AKP (SET), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), JANONE INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.67 %
10 Days --0.060
-7.89 %
20 Days --0.170
-19.54 %
Medium Term Return 3 Months --0.010
-1.41 %
6 Months --0.700
-50.00 %
1 Year --0.600
-46.15 %
Long Term Return 2 Years --2.380
-77.27 %
3 Years --6.000
-89.55 %
Annualised Return Annualised --
-52.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 3.000 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -2.300 % Change From 1 Year High (%) -76.67
2 Years Range 0.490 - 5.250 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -4.550 % Change From 2 Years High (%) -86.67
5 Years Range 0.490 - 7.900 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -7.200 % Change From 5 Years High (%) -91.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Water Holdings Ltd. engages in providing engineering services for building wastewater treatment facilities. It operates through the following segments: Engineering, Procurement and Construction Projects, Construction Projects, Equipment Projects and Others. The EPC Projects segment comprises design, procurement, and construction of water or wastewater treatment facilities. The Construction Projects segment represents other construction projects. The Equipment Projects segment includes procurement of materials, equipment and machinery, installation, testing, and commissioning of the equipment and machinery for the treatment facilities, as well as provision of technical consulting services to upgrade or optimize the design of the water or wastewater treatment facilities. The Others segment consists of operation and maintenance of water or wastewater treatment facilities. Great Water Holdings was founded in August 2001 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.700 0.700 0.700 0.700 8,000 0.7000
20 Nov 2019 0.760 0.760 0.760 0.760 - -
19 Nov 2019 0.770 0.770 0.770 0.770 - -
18 Nov 2019 0.750 0.770 0.750 0.770 68,000 0.7582
15 Nov 2019 0.750 0.750 0.750 0.750 - -
14 Nov 2019 0.700 0.750 0.700 0.750 60,000 0.7240
13 Nov 2019 0.760 0.760 0.760 0.760 - -
12 Nov 2019 0.760 0.760 0.760 0.760 32,000 1.2800
11 Nov 2019 0.760 0.760 0.760 0.760 36,000 0.7600
08 Nov 2019 0.760 0.760 0.760 0.760 - -
07 Nov 2019 0.760 0.760 0.760 0.760 4,000 0.7600
06 Nov 2019 0.760 0.760 0.760 0.760 - -
05 Nov 2019 0.750 0.760 0.750 0.760 24,000 0.7567
04 Nov 2019 0.810 0.820 0.710 0.710 196,000 0.7820
01 Nov 2019 0.810 0.810 0.810 0.810 24,000 0.8100
31 Oct 2019 0.830 0.830 0.800 0.810 20,000 0.8080
30 Oct 2019 0.750 0.800 0.750 0.800 8,000 0.7500
29 Oct 2019 0.750 0.750 0.750 0.750 8,000 0.7500
28 Oct 2019 0.730 0.730 0.730 0.730 - -
25 Oct 2019 0.720 0.730 0.720 0.730 100,000 1.1360
24 Oct 2019 0.800 0.870 0.800 0.870 52,000 0.8069
23 Oct 2019 0.720 0.720 0.720 0.720 4,000 0.7200
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.760 0.770 0.700 0.700 204,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.720 0.770 0.700 0.760 384,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.850 0.890 0.700 0.870 568,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.