Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WATER GREAT WATER
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 1.130 Change: -0.270 High: 1.390 Remarks: -
Change (%): -19.29 Low: 1.000
Open 1.390 Yesterday's Close 1.400
Buy Price 1.100 Sell Price 1.130
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 5,812 Cumulative Value 6,330,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03301 Trailing EPS (HKD) e 0.03301 NAV (HKD) b 0.8446
PE a 34.232 Trailing PE f 34.227 Price / NAV b 1.3379
Dividend (HKD) d - Cash In Hand (HKD) g 0.2608 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.333 Treasury Shares h -
Beta - 75 Daysi 1.220 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 339.000
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 354.884
Piotroski F Score 3 Exchange Code 8196 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.60 6-Month VWAP 1.734 Free Float (%) 25.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WATER HKEx 339.000 34.232 34.227 1.3379 -
Industry Environmental Services HKEx 6,568.615 9.525 9.388 1.1379 3.302
Local Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Local Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Local Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Local Peer SIICENVIRONMENT HKEx 4,431.203 6.925 6.438 0.4717 6.834
Local Peer DYNAGREEN ENV HKEx 4,308.052 13.334 11.725 1.1930 3.058
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 6.989 0.5939 4.298
Local Peer CAPITAL ENV HKEx 2,830.351 13.078 13.077 0.7383 -
Local Peer DCWT HKEx 2,480.158 6.008 6.008 0.5584 -
Local Peer KANGDA ENV HKEx 1,930.771 5.374 5.374 0.4115 -
Local Peer CHIHO ENV HKEx 1,380.429 3.441 3.441 0.2667 -
Local Peer WG ENV TECH HKEx 1,279.997 21.700 21.701 8.4956 -
Local Peer TIL ENVIRO HKEx 620.000 8.857 8.858 0.6392 -
Other Local Peers CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-19.29 %
10 Days --0.270
-19.29 %
20 Days --0.260
-18.71 %
Medium Term Return 3 Months -+0.170
+17.71 %
6 Months --0.120
-9.60 %
1 Year --3.590
-76.06 %
Long Term Return 2 Years --2.120
-65.23 %
3 Years --1.630
-59.06 %
Annualised Return Annualised --
-25.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 5.200 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +31.40
Change From 1 Year High -4.070 % Change From 1 Year High (%) -78.27
2 Years Range 0.860 - 5.250 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +31.40
Change From 2 Years High -4.120 % Change From 2 Years High (%) -78.48
5 Years Range 0.860 - 7.900 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +31.40
Change From 5 Years High -6.770 % Change From 5 Years High (%) -85.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Water Holdings Ltd. engages in providing engineering services for building wastewater treatment facilities. It operates through the following segments: Engineering, Procurement and Construction Projects, Construction Projects, Equipment Projects and Others. The EPC Projects segment comprises design, procurement, and construction of water or wastewater treatment facilities. The Construction Projects segment represents other construction projects. The Equipment Projects segment includes procurement of materials, equipment and machinery, installation, testing, and commissioning of the equipment and machinery for the treatment facilities, as well as provision of technical consulting services to upgrade or optimize the design of the water or wastewater treatment facilities. The Others segment consists of operation and maintenance of water or wastewater treatment facilities. Great Water Holdings was founded in August 2001 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.390 1.390 1.000 1.130 5,812,000 1.0892
23 May 2019 2.850 3.000 1.010 1.400 33,428,000 2.2842
22 May 2019 2.500 2.800 2.400 2.700 836,000 2.5931
21 May 2019 2.090 2.450 1.940 2.450 936,000 2.2513
20 May 2019 1.500 2.100 1.500 2.050 1,100,000 1.6229
17 May 2019 1.150 1.400 1.150 1.400 72,000 1.3356
16 May 2019 1.000 1.060 0.990 1.060 12,052,000 1.0101
15 May 2019 1.000 1.060 1.000 1.050 7,304,000 1.2984
14 May 2019 1.100 1.200 0.980 0.980 1,896,000 1.0279
10 May 2019 1.400 1.400 1.400 1.400 - -
09 May 2019 1.400 1.400 1.400 1.400 - -
08 May 2019 1.400 1.400 1.400 1.400 - -
07 May 2019 1.400 1.400 1.400 1.400 - -
06 May 2019 1.400 1.400 1.400 1.400 4,000 1.4000
03 May 2019 1.400 1.400 1.400 1.400 - -
02 May 2019 1.400 1.400 1.400 1.400 - -
30 Apr 2019 1.400 1.400 1.400 1.400 52,000 1.4000
29 Apr 2019 1.400 1.400 1.380 1.380 72,000 1.3867
26 Apr 2019 1.390 1.390 1.390 1.390 16,000 1.3900
25 Apr 2019 1.440 1.440 1.320 1.390 348,000 1.4055
24 Apr 2019 1.430 1.430 1.430 1.430 - -
23 Apr 2019 1.200 1.450 1.180 1.450 472,000 1.2402
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.400 3.000 0.980 1.130 63,436,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.440 3.000 0.980 1.400 492,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.980 3.000 0.980 1.430 924,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.