Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 08:30
Last (MYR): 0.750 Change: - High: 0.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.750
Open 0.750 Yesterday's Close 0.750
Buy Price 0.750 Sell Price 0.790
Buy Volume ('00) 300 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03890 Trailing EPS (MYR) e 0.07516 NAV (MYR) b 1.8808
PE a 19.280 Trailing PE f 9.979 Price / NAV b 0.3988
Dividend (MYR) d - Cash In Hand (MYR) g 0.2583 Issued & Paid-up Shares c 40,182,000
Dividend Yield (%) d - Price / Cash In Hand g 2.904 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 30.137
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 68.525
Piotroski F Score 3 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.85 6-Month VWAP 0.822 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 30.137 19.280 9.979 0.3988 -
Industry CONSTRUCTION Bursa 369.651 20.092 22.745 0.9496 2.125
Industrial Specialties Bursa 317.344 28.091 27.306 1.5779 2.171
Index BM CONSTRUCTION Bursa 798.040 20.376 23.208 0.9379 2.155
FBM FLEDGLING Bursa 148.296 51.288 73.616 0.7689 1.678
Local Peer SCIENTX Bursa 4,390.024 15.148 15.212 2.0454 2.227
Local Peer LUXCHEM Bursa 448.143 11.799 11.810 1.5243 4.335
Local Peer SUPERLN Bursa 146.050 14.191 14.191 1.1769 3.315
Local Peer ANALABS Bursa 120.226 30.819 30.819 0.4429 -
Local Peer TOYOINK Bursa 80.250 16.708 16.708 0.6610 -
Local Peer DPIH Bursa 75.443 4.976 4.976 1.1009 -
Local Peer LBICAP Bursa 67.992 19.592 8.288 0.4790 -
Local Peer JIANKUN Bursa 55.059 70.968 26.509 1.0732 -
Local Peer JADI Bursa 51.794 41.985 42.140 0.4247 -
Local Peer GESHEN Bursa 46.156 13.146 - 0.4701 -
Local Peer FIBON Bursa 37.182 12.688 16.308 0.7874 1.977
Local Peer ESCERAM Bursa 32.882 140.351 - 0.6852 3.750
Other Local Peers DAYA (Bursa), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 104,023,250.000 40.224 57.821 4.1006 0.765
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.25 %
10 Days --0.030
-3.85 %
20 Days --0.050
-6.25 %
Medium Term Return 3 Months --0.050
-6.25 %
6 Months --0.150
-16.67 %
1 Year 0.040-0.500
-36.80 %
Long Term Return 2 Years 0.040-0.510
-37.30 %
3 Years 0.040-0.420
-32.48 %
5 Years 0.040-0.820
-49.68 %
Annualised Return Annualised --
-12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.725 - 1.310 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -0.560 % Change From 1 Year High (%) -42.75
2 Years Range 0.725 - 2.560 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -1.810 % Change From 2 Years High (%) -70.70
5 Years Range 0.725 - 2.560 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -1.810 % Change From 5 Years High (%) -70.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.750 0.750 0.750 0.750 - -
18 Jul 2019 0.750 0.750 0.750 0.750 10,000 0.7500
17 Jul 2019 0.760 0.760 0.760 0.760 - -
16 Jul 2019 0.760 0.760 0.760 0.760 5,000 0.7600
15 Jul 2019 0.760 0.760 0.760 0.760 2,000 0.7600
12 Jul 2019 0.800 0.800 0.800 0.800 - -
11 Jul 2019 0.800 0.800 0.800 0.800 8,000 0.8000
10 Jul 2019 0.750 0.750 0.750 0.750 1,000 0.7500
09 Jul 2019 0.750 0.750 0.750 0.750 - -
08 Jul 2019 0.750 0.750 0.750 0.750 1,000 0.7500
05 Jul 2019 0.780 0.780 0.780 0.780 3,000 0.7800
04 Jul 2019 0.780 0.780 0.760 0.780 8,800 0.7723
03 Jul 2019 0.760 0.770 0.760 0.770 2,000 0.7650
02 Jul 2019 0.800 0.800 0.800 0.800 - -
01 Jul 2019 0.760 0.800 0.760 0.800 5,000 0.7720
28 Jun 2019 0.760 0.765 0.760 0.765 5,000 0.7620
27 Jun 2019 0.760 0.760 0.760 0.760 1,000 0.7600
26 Jun 2019 0.800 0.800 0.800 0.800 - -
25 Jun 2019 0.800 0.800 0.800 0.800 - -
24 Jun 2019 0.800 0.800 0.800 0.800 - -
21 Jun 2019 0.760 0.800 0.760 0.800 5,000 0.7920
20 Jun 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.750 0.800 0.750 0.750 27,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.800 0.800 0.750 0.780 24,800 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.800 0.800 0.750 0.800 62,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.