Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 18 Jun 2021 15:51
Last (MYR): 0.870 Change: - High: 0.870 Remarks:
Change (%): - Low: 0.870
Open 0.870 Yesterday's Close 0.870
Buy Price 0.880 Sell Price 0.940
Buy Volume ('00) 50 Sell Volume ('00) 40
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09314 Trailing EPS (MYR) e -0.10122 NAV (MYR) b 1.4860
PE a - Trailing PE f - Price / NAV b 0.5855
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 44,200,000
Dividend Yield (%) d - Price / Cash In Hand g 8700.000 Treasury Shares h -
Beta - 75 Daysi 1.719 R-Squared - 75 Days(%)i 4.63 Market Cap (M) 38.454
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 44.784
Piotroski F Score 5 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.88 6-Month VWAP 0.970 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 38.454 - - 0.5855 -
Industry CONSTRUCTION Bursa 460.601 71.231 90.245 0.7659 1.566
Industrial Specialties Bursa 979.377 24.934 22.726 3.0716 1.386
Index Bursa Malaysia Construction Index Bursa 698.019 74.765 96.159 0.7747 1.734
FTSE Bursa Malaysia Fledgling Index Bursa 251.660 187.835 49.872 1.0573 0.997
Local Peer SCIENTX Bursa 6,543.507 16.773 15.715 2.4219 1.813
Local Peer FRONTKN Bursa 4,724.058 57.637 53.759 10.7258 0.887
Local Peer DPIH Bursa 301.773 49.960 28.596 3.7828 0.645
Local Peer TOYOVEN Bursa 253.061 56.954 146.363 1.8754 1.268
Local Peer TEKSENG Bursa 201.974 7.367 6.924 0.9304 2.679
Local Peer GESHEN Bursa 149.698 81.159 15.376 1.4655 -
Local Peer SUPERLN Bursa 142.850 16.565 12.600 1.0638 3.389
Local Peer JADI Bursa 99.931 - - 0.8912 -
Local Peer ARTRONIQ Bursa 93.903 - - 2.7730 -
Local Peer JIANKUN Bursa 71.665 12.793 17.823 0.9834 -
Local Peer SERSOL Bursa 64.605 322.581 321.723 4.0928 -
Local Peer FIBON Bursa 46.416 21.601 25.587 0.9136 1.137
Global Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Global Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Global Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Global Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), STA (SET), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), EPG (SET), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), SPG (SET), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), CPM GROUP (HKEx), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), EASON (SET), EG LEASING (HKEx), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), SILKROAD LOG (HKEx), AGV (SGX), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.14 %
20 Days --0.115
-11.68 %
Medium Term Return 3 Months -+0.040
+4.82 %
6 Months --0.060
-6.45 %
1 Year -+0.320
+58.18 %
Long Term Return 2 Years -+0.070
+8.75 %
3 Years 0.040-0.330
-24.17 %
5 Years 0.040-0.280
-20.87 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.250 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -0.380 % Change From 1 Year High (%) -30.40
2 Years Range 0.420 - 1.250 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +107.14
Change From 2 Years High -0.380 % Change From 2 Years High (%) -30.40
5 Years Range 0.420 - 2.560 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +107.14
Change From 5 Years High -1.690 % Change From 5 Years High (%) -66.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.39 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.870 0.870 0.870 0.870 - -
17 Jun 2021 0.870 0.870 0.870 0.870 5,000 0.8700
16 Jun 2021 0.870 0.870 0.870 0.870 - -
15 Jun 2021 0.870 0.870 0.870 0.870 2,000 0.8700
14 Jun 2021 0.880 0.880 0.880 0.880 2,000 0.8800
11 Jun 2021 0.870 0.870 0.870 0.870 5,000 0.8700
10 Jun 2021 0.870 0.870 0.870 0.870 2,000 0.8700
09 Jun 2021 0.870 0.870 0.870 0.870 3,500 0.8700
08 Jun 2021 0.880 0.880 0.880 0.880 - -
04 Jun 2021 0.880 0.880 0.880 0.880 - -
03 Jun 2021 0.880 0.880 0.880 0.880 1,000 0.8800
02 Jun 2021 0.910 0.910 0.910 0.910 - -
01 Jun 2021 0.910 0.910 0.910 0.910 5,000 0.9100
31 May 2021 0.915 0.915 0.915 0.915 - -
28 May 2021 0.925 0.925 0.910 0.915 18,800 0.9129
27 May 2021 0.985 0.985 0.985 0.985 - -
25 May 2021 0.915 0.990 0.915 0.985 3,100 0.9452
24 May 2021 0.985 0.985 0.985 0.985 - -
21 May 2021 0.900 0.985 0.900 0.985 2,900 0.9112
20 May 2021 0.925 0.935 0.925 0.935 16,300 0.9298
19 May 2021 0.930 1.030 0.930 1.000 7,100 0.9496
18 May 2021 0.960 1.000 0.910 1.000 67,500 0.9393
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.880 0.880 0.870 0.870 19,500 -
Previous 2 Weeks
(20 May 2021 to 03 Jun 2021)
0.925 0.935 0.870 0.880 47,100 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
1.050 1.050 0.870 1.000 241,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.