Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-21.0 (-0.65%)

 

  • STI Straits Times Index
    3,184.5
    -21.0 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,616.2
    -171.4 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.8
    27.7 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 572.1M
  • Value: 840.6M
  • Rise: 77
  • Fall: 217
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
NetLink NBN Tr0.845-
YZJ Shipbldg SGD1.420-0.050
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
SingTel3.140-
Thomson Medical0.064-0.002
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,620.5 -167.2
HSCEI 10,622.8 -10.7
Jakarta 5,934.7 +27.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:28
Last (MYR): 0.800 Change: - High: 0.800 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.800
Buy Price 0.720 Sell Price 0.795
Buy Volume ('00) 60 Sell Volume ('00) 95
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03890 Trailing EPS (MYR) e 0.03890 NAV (MYR) b 1.8316
PE a 20.566 Trailing PE f 20.567 Price / NAV b 0.4368
Dividend (MYR) d - Cash In Hand (MYR) g 0.1736 Issued & Paid-up Shares c 40,182,000
Dividend Yield (%) d - Price / Cash In Hand g 4.608 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 32.146
Beta - 500 Daysi 0.708 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 78.656
Piotroski F Score 3 Exchange Code 8192 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 27.10 6-Month VWAP 0.864 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 32.146 20.566 20.567 0.4368 -
Industry CONSTRUCTION Bursa 344.148 19.158 23.670 0.8675 2.490
Industrial Specialties Bursa 320.153 32.054 33.142 1.7908 2.174
Index BM CONSTRUCTION Bursa 703.506 19.188 23.875 0.8500 2.521
FBM FLEDGLING Bursa 143.021 49.630 73.021 0.7597 1.720
Local Peer SCIENTX Bursa 4,410.634 15.219 15.932 2.3893 2.217
Local Peer LUXCHEM Bursa 455.740 12.001 12.000 1.6079 4.263
Local Peer SUPERLN Bursa 161.925 13.200 16.186 1.3062 3.432
Local Peer ANALABS Bursa 115.646 12.188 13.336 0.4699 0.485
Local Peer DPIH Bursa 85.178 - - - -
Local Peer LBICAP Bursa 77.909 24.023 24.024 0.5659 -
Local Peer TOYOINK Bursa 73.295 82.233 24.464 0.6081 -
Local Peer JIANKUN Bursa 51.722 63.525 63.463 1.0265 -
Local Peer GESHEN Bursa 46.156 13.146 13.146 0.4530 -
Local Peer FIBON Bursa 38.161 13.022 16.737 0.8081 1.926
Local Peer JADI Bursa 32.959 - - 0.2612 -
Local Peer ESCERAM Bursa 29.800 127.193 - 0.6165 4.138
Other Local Peers ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,189.065 35.345 35.502 11.3261 0.817
Global Peer PPG INDUSTRIES INC NYSE 25,437.629 18.969 19.286 5.1871 1.725
Global Peer RPM INTERNATIONAL INC NYSE 7,252.380 21.719 33.394 5.0392 2.322
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,359,550.000 35.327 35.327 3.6008 0.871
Global Peer DONALDSON CO INC NYSE 6,285.683 34.862 20.528 7.2466 1.516
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,806.400 28.037 32.151 4.8138 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,674.433 3.693 4.639 4.5363 3.904
Global Peer OLIN CORP NYSE 3,635.163 11.086 10.425 1.2811 3.638
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,998.036 27.275 24.199 2.9224 1.191
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), EG LEASING (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DYNASIL CORP OF AMERICA (NASDAQ), TFI (SET), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), AI (SET), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.63 %
10 Days -+0.005
+0.63 %
20 Days ---
Medium Term Return 3 Months --0.080
-9.09 %
6 Months --0.170
-17.53 %
1 Year 0.040-0.560
-38.24 %
Long Term Return 2 Years 0.040-0.610
-40.43 %
3 Years 0.160-0.550
-28.89 %
5 Years 0.320-0.570
-18.25 %
Annualised Return Annualised --
-3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.390 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +9.59
Change From 1 Year High -0.590 % Change From 1 Year High (%) -42.45
2 Years Range 0.730 - 2.560 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +9.59
Change From 2 Years High -1.760 % Change From 2 Years High (%) -68.75
5 Years Range 0.730 - 2.560 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +9.59
Change From 5 Years High -1.760 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.800 0.800 0.800 0.800 - -
16 May 2019 0.800 0.800 0.800 0.800 10,000 0.8000
15 May 2019 0.785 0.785 0.785 0.785 - -
14 May 2019 0.785 0.785 0.785 0.785 - -
13 May 2019 0.790 0.790 0.730 0.785 6,900 0.7618
10 May 2019 0.795 0.795 0.795 0.795 - -
09 May 2019 0.795 0.795 0.795 0.795 - -
08 May 2019 0.795 0.795 0.795 0.795 - -
07 May 2019 0.795 0.795 0.795 0.795 - -
06 May 2019 0.795 0.795 0.795 0.795 - -
03 May 2019 0.795 0.795 0.795 0.795 - -
02 May 2019 0.795 0.795 0.795 0.795 - -
30 Apr 2019 0.795 0.795 0.795 0.795 1,000 0.7950
29 Apr 2019 0.790 0.800 0.790 0.800 6,000 0.7967
26 Apr 2019 0.805 0.805 0.805 0.805 4,000 0.8050
25 Apr 2019 0.800 0.800 0.790 0.790 11,000 0.7950
24 Apr 2019 0.780 0.800 0.780 0.800 26,000 0.7973
23 Apr 2019 0.790 0.790 0.790 0.790 5,000 0.7900
22 Apr 2019 0.770 0.805 0.770 0.805 13,000 0.8009
19 Apr 2019 0.800 0.800 0.800 0.800 - -
18 Apr 2019 0.800 0.800 0.800 0.800 - -
17 Apr 2019 0.805 0.805 0.800 0.800 36,400 0.8023
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.795 0.800 0.730 0.800 16,900 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.800 0.800 0.730 0.795 66,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.850 0.850 0.730 0.800 92,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.