Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:38
Last (MYR): 0.670 Change: -0.150 High: 0.820 Remarks:
Change (%): -18.29 Low: 0.670
Open 0.820 Yesterday's Close 0.820
Buy Price 0.680 Sell Price 0.750
Buy Volume ('00) 20 Sell Volume ('00) 9
Cumulative Volume ('00) 636 Cumulative Value 47,050
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00536 Trailing EPS (MYR) e -0.07959 NAV (MYR) b 1.6712
PE a - Trailing PE f - Price / NAV b 0.4009
Dividend (MYR) d - Cash In Hand (MYR) g 0.0865 Issued & Paid-up Shares c 40,182,000
Dividend Yield (%) d - Price / Cash In Hand g 7.746 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 26.922
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 36.215
Piotroski F Score 5 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.51 6-Month VWAP 0.678 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 26.922 - - 0.4009 -
Industry CONSTRUCTION Bursa 291.598 20.378 21.901 0.6999 2.376
Industrial Specialties Bursa 722.139 25.352 21.440 2.4678 1.428
Index BM CONSTRUCTION Bursa 626.446 18.922 21.278 0.7129 2.586
FBM FLEDGLING Bursa 176.645 190.914 371.197 0.7964 1.455
Local Peer SCIENTX Bursa 4,756.386 14.254 12.469 1.9524 2.167
Local Peer FRONTKN Bursa 3,720.290 53.788 49.881 8.9828 0.704
Local Peer TEKSENG Bursa 317.388 - - 1.5822 -
Local Peer JADI Bursa 129.484 - - 1.1457 -
Local Peer SUPERLN Bursa 118.248 13.712 13.713 0.9188 4.094
Local Peer DPIH Bursa 94.913 15.713 15.711 1.2983 -
Local Peer TOYOINK Bursa 87.205 13.467 13.466 0.7065 -
Local Peer GESHEN Bursa 78.057 - - 0.8755 -
Local Peer JIANKUN Bursa 73.412 16.936 13.851 1.2937 -
Local Peer SERSOL Bursa 48.454 - - 3.0949 -
Local Peer PTB Bursa 42.027 - - 1.1603 -
Local Peer FIBON Bursa 28.338 13.482 13.481 0.5652 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,887.500 11.364 13.623 2.5020 4.344
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 38,214.000 46.987 37.620 6.9982 0.153
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+39.58 %
10 Days -+0.190
+39.58 %
20 Days -+0.170
+34.00 %
Medium Term Return 3 Months -+0.060
+9.84 %
6 Months --0.100
-12.99 %
1 Year --0.075
-10.07 %
Long Term Return 2 Years --0.550
-45.08 %
3 Years 0.040-0.580
-43.20 %
5 Years 0.040-0.500
-39.32 %
Annualised Return Annualised --
-9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.830 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +59.52
Change From 1 Year High -0.160 % Change From 1 Year High (%) -19.28
2 Years Range 0.420 - 1.260 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +59.52
Change From 2 Years High -0.590 % Change From 2 Years High (%) -46.83
5 Years Range 0.420 - 2.560 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +59.52
Change From 5 Years High -1.890 % Change From 5 Years High (%) -73.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.39 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.525 0.820 0.525 0.820 335,300 0.7663
11 Aug 2020 0.520 0.520 0.520 0.520 100,000 0.5200
10 Aug 2020 0.510 0.510 0.505 0.505 6,800 0.7151
07 Aug 2020 0.500 0.505 0.500 0.505 7,000 0.5729
06 Aug 2020 0.500 0.500 0.500 0.500 2,000 1.0000
05 Aug 2020 0.480 0.480 0.480 0.480 10,000 0.4800
04 Aug 2020 0.500 0.500 0.500 0.500 2,000 1.0000
03 Aug 2020 0.480 0.480 0.480 0.480 - -
30 Jul 2020 0.480 0.480 0.480 0.480 - -
29 Jul 2020 0.480 0.480 0.480 0.480 - -
28 Jul 2020 0.480 0.500 0.480 0.480 19,800 0.7251
27 Jul 2020 0.485 0.485 0.485 0.485 5,000 0.9700
24 Jul 2020 0.500 0.500 0.500 0.500 - -
23 Jul 2020 0.480 0.500 0.480 0.500 11,000 0.9527
22 Jul 2020 0.500 0.500 0.500 0.500 - -
21 Jul 2020 0.500 0.500 0.500 0.500 - -
20 Jul 2020 0.500 0.500 0.500 0.500 - -
17 Jul 2020 0.500 0.500 0.500 0.500 - -
16 Jul 2020 0.500 0.500 0.500 0.500 10,000 0.5000
15 Jul 2020 0.500 0.500 0.500 0.500 - -
14 Jul 2020 0.500 0.500 0.500 0.500 - -
13 Jul 2020 0.500 0.500 0.500 0.500 1,000 1.0000
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.480 0.820 0.480 0.820 463,100 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.500 0.820 0.480 0.480 45,800 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.550 0.820 0.480 0.500 114,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.