Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 11:40
Last (MYR): 0.745 Change: - High: 0.745 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.745
Open 0.745 Yesterday's Close 0.745
Buy Price 0.710 Sell Price 0.750
Buy Volume ('00) 80 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03890 Trailing EPS (MYR) e 0.09484 NAV (MYR) b 1.9054
PE a 19.152 Trailing PE f 7.855 Price / NAV b 0.3910
Dividend (MYR) d - Cash In Hand (MYR) g 0.2343 Issued & Paid-up Shares c 40,182,000
Dividend Yield (%) d - Price / Cash In Hand g 3.180 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 29.936
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 60.548
Piotroski F Score 3 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.81 6-Month VWAP 0.767 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 29.936 19.152 7.855 0.3910 -
Industry CONSTRUCTION Bursa 340.162 18.146 20.909 0.8928 2.072
Industrial Specialties Bursa 348.420 23.975 23.317 1.6424 2.269
Index BM CONSTRUCTION Bursa 742.718 18.337 21.367 0.8607 2.151
FBM FLEDGLING Bursa 151.441 67.122 69.861 0.7672 1.620
Local Peer SCIENTX Bursa 4,647.654 13.928 13.928 2.0888 2.217
Local Peer LUXCHEM Bursa 451.679 11.894 11.857 1.5294 4.301
Local Peer SUPERLN Bursa 157.135 15.266 15.826 1.2535 3.081
Local Peer ANALABS Bursa 119.849 30.590 25.338 0.4455 -
Local Peer DPIH Bursa 80.311 12.557 12.559 1.1317 2.424
Local Peer TOYOINK Bursa 69.550 15.064 17.387 0.5640 4.615
Local Peer LBICAP Bursa 61.838 17.817 5.505 0.4237 -
Local Peer JADI Bursa 62.152 50.420 15.675 0.5164 -
Local Peer JIANKUN Bursa 56.727 73.118 27.484 1.1007 -
Local Peer GESHEN Bursa 38.464 10.955 - 0.3984 -
Local Peer ESCERAM Bursa 34.938 44.386 44.436 0.6933 3.529
Local Peer FIBON Bursa 36.155 12.883 12.885 0.7410 1.949
Other Local Peers PTB (Bursa), SERSOL (Bursa), BIG (Bursa), DAYA (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Other Global Peers KB LAMINATES (HKEx), TOA (SET), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), DIMET (SET), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), EVZ LIMITED (ASX), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.67 %
10 Days -+0.045
+6.43 %
20 Days -+0.020
+2.76 %
Medium Term Return 3 Months --0.015
-1.97 %
6 Months --0.055
-6.88 %
1 Year --0.205
-21.58 %
Long Term Return 2 Years 0.040-1.285
-61.33 %
3 Years 0.040-0.465
-35.12 %
5 Years 0.040-0.625
-42.70 %
Annualised Return Annualised --
-10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.000 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -0.255 % Change From 1 Year High (%) -25.50
2 Years Range 0.680 - 2.560 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +9.56
Change From 2 Years High -1.815 % Change From 2 Years High (%) -70.90
5 Years Range 0.680 - 2.560 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +9.56
Change From 5 Years High -1.815 % Change From 5 Years High (%) -70.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.745 0.745 0.745 0.745 - -
15 Oct 2019 0.710 0.745 0.710 0.745 13,000 0.7396
14 Oct 2019 0.745 0.745 0.745 0.745 - -
11 Oct 2019 0.745 0.745 0.745 0.745 16,200 0.7450
10 Oct 2019 0.750 0.750 0.750 0.750 - -
09 Oct 2019 0.750 0.750 0.750 0.750 - -
08 Oct 2019 0.680 0.750 0.680 0.750 2,000 0.7150
07 Oct 2019 0.750 0.750 0.750 0.750 - -
04 Oct 2019 0.690 0.750 0.680 0.750 8,000 0.7013
03 Oct 2019 0.750 0.750 0.750 0.750 3,000 0.7500
02 Oct 2019 0.700 0.700 0.700 0.700 - -
01 Oct 2019 0.700 0.700 0.700 0.700 1,000 0.7000
30 Sep 2019 0.720 0.720 0.720 0.720 - -
27 Sep 2019 0.720 0.720 0.720 0.720 - -
26 Sep 2019 0.720 0.720 0.720 0.720 - -
25 Sep 2019 0.720 0.720 0.720 0.720 - -
24 Sep 2019 0.720 0.720 0.720 0.720 500 0.7200
23 Sep 2019 0.720 0.720 0.720 0.720 1,000 0.7200
20 Sep 2019 0.725 0.725 0.725 0.725 - -
19 Sep 2019 0.725 0.725 0.725 0.725 - -
18 Sep 2019 0.725 0.725 0.725 0.725 - -
17 Sep 2019 0.725 0.725 0.725 0.725 4,000 0.7250
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.750 0.750 0.680 0.745 42,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.725 0.750 0.680 0.700 2,500 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
0.735 0.750 0.680 0.725 30,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.