Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY MERCURY INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 15:47
Last (MYR): 0.810 Change: - High: 0.810 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.810
Open 0.810 Yesterday's Close 0.810
Buy Price 0.750 Sell Price 0.830
Buy Volume ('00) 50 Sell Volume ('00) 68
Cumulative Volume ('00) 50 Cumulative Value 4,050
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03890 Trailing EPS (MYR) e 0.08758 NAV (MYR) b 1.9134
PE a 20.823 Trailing PE f 9.249 Price / NAV b 0.4233
Dividend (MYR) d - Cash In Hand (MYR) g 0.0773 Issued & Paid-up Shares c 40,182,000
Dividend Yield (%) d - Price / Cash In Hand g 10.479 Treasury Shares h -
Beta - 75 Daysi -0.709 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 32.547
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 72.337
Piotroski F Score 3 Exchange Code 8192 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.28 6-Month VWAP 0.762 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY Bursa 32.547 20.823 9.249 0.4233 -
Industry CONSTRUCTION Bursa 348.744 18.768 21.020 0.9011 2.087
Industrial Specialties Bursa 359.333 24.726 20.584 1.6478 2.200
Index BM CONSTRUCTION Bursa 756.271 18.672 20.855 0.9219 2.212
FBM FLEDGLING Bursa 158.405 83.772 69.671 0.7849 1.589
Local Peer SCIENTX Bursa 4,828.609 14.470 13.376 2.0917 2.134
Local Peer LUXCHEM Bursa 429.988 11.323 11.672 1.4376 4.518
Local Peer SUPERLN Bursa 139.675 13.570 16.702 1.0896 3.466
Local Peer ANALABS Bursa 120.939 30.868 23.925 0.4452 -
Local Peer DPIH Bursa 87.612 13.699 16.093 1.2064 2.222
Local Peer TOYOINK Bursa 73.830 15.991 17.516 0.6079 4.348
Local Peer JADI Bursa 62.152 50.420 56.812 0.4854 -
Local Peer JIANKUN Bursa 60.064 77.419 27.439 1.1546 -
Local Peer LBICAP Bursa 57.455 16.554 6.400 0.4014 -
Local Peer ESCERAM Bursa 42.131 53.525 31.336 0.8084 2.927
Local Peer GESHEN Bursa 38.464 10.955 - 0.4021 -
Local Peer FIBON Bursa 35.667 12.709 13.561 0.7249 1.975
Other Local Peers PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), EG LEASING (HKEx), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), TRUBB (SET), IKONICS CORPORATION (NASDAQ), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.25 %
10 Days -+0.080
+10.96 %
20 Days -+0.110
+15.71 %
Medium Term Return 3 Months -+0.065
+8.72 %
6 Months -+0.060
+8.00 %
1 Year --0.090
-10.00 %
Long Term Return 2 Years 0.040-1.130
-56.19 %
3 Years 0.040-0.460
-33.07 %
5 Years 0.040-0.470
-33.59 %
Annualised Return Annualised --
-7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 0.940 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.130 % Change From 1 Year High (%) -13.83
2 Years Range 0.660 - 1.990 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -1.180 % Change From 2 Years High (%) -59.30
5 Years Range 0.660 - 2.560 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -1.750 % Change From 5 Years High (%) -68.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Industries Berhad is listed at Bursa Malaysia Securities Berhad Second Board (Industrial Products) on 20 June 1991. The company has been incorporated on 20 August 1983 in Malaysia as a private limited company; and it has been converted into a public limited company on 10 October 1990. The company changed it's name from Heap Seng Holdings Sdn Bhd to Mercury Industries Sdn Bhd on 16 December 1989 and to present form a conversion. The Company (MIB) was activated in 1989 when it embarked on a corporate restructuring exercise in conjunction with the public listing of its shares. The restructuring exercise involved the acquisition of 100% equity interest in Heap Seng Heng (M) Sdn Bhd, Mercury Paints Factory Sdn Bhd and Heap Seng Heng Paints Sdn Bhd whose activities lie in manufacturing and sale of paints and related products. At the same time, MIB disposed of its associated companies trading in hardware products. The Group operates from its factory in Batu Caves, Selangor. On a monthly basis, the Group has a production output of 235,000kg of putty, 15,000kg of underseal, 20,000kg of lacquer and 30,000kg of paints.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.37 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(3.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.11 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Part 2(0.04 MB)
Annual Report 2003 Dec 2003 Part 1(0.68 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.810 0.810 0.810 0.810 5,000 0.8100
16 Jan 2020 0.810 0.810 0.810 0.810 - -
15 Jan 2020 0.810 0.810 0.810 0.810 - -
14 Jan 2020 0.810 0.810 0.810 0.810 - -
13 Jan 2020 0.810 0.810 0.810 0.810 5,000 0.8100
10 Jan 2020 0.800 0.800 0.800 0.800 5,000 0.8000
09 Jan 2020 0.780 0.790 0.780 0.790 62,000 0.7827
08 Jan 2020 0.780 0.780 0.780 0.780 - -
07 Jan 2020 0.720 0.790 0.720 0.780 72,000 0.7815
06 Jan 2020 0.730 0.730 0.730 0.730 - -
03 Jan 2020 0.730 0.730 0.730 0.730 16,900 0.7300
02 Jan 2020 0.735 0.735 0.730 0.730 6,000 0.7342
31 Dec 2019 0.760 0.760 0.760 0.760 - -
30 Dec 2019 0.760 0.760 0.760 0.760 - -
27 Dec 2019 0.760 0.760 0.760 0.760 - -
26 Dec 2019 0.760 0.760 0.760 0.760 - -
24 Dec 2019 0.715 0.760 0.715 0.760 6,000 0.7450
23 Dec 2019 0.715 0.715 0.715 0.715 5,000 0.7150
20 Dec 2019 0.700 0.700 0.700 0.700 - -
19 Dec 2019 0.700 0.700 0.700 0.700 - -
18 Dec 2019 0.750 0.750 0.700 0.700 10,000 0.7170
17 Dec 2019 0.750 0.750 0.750 0.750 3,000 0.7500
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.730 0.810 0.720 0.810 149,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.700 0.810 0.700 0.730 33,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.750 0.810 0.720 0.700 290,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.