Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
14.3 (0.45%)

 

  • STI Straits Times Index
    3,188.3
    14.3 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -9.6 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,495.9
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.5
    -31.1 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,474.8M
  • Value: 793.2M
  • Rise: 187
  • Fall: 121
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.199+0.004
Jiutian Chemical0.101-0.001
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Hatten Land0.039+0.003
Aspen0.255-0.010
SPH1.860+0.110
Rex Intl0.182+0.004
Koh Eco0.070+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,502.5 +49.2
HSCEI 10,854.4 -20.4
Jakarta 5,918.4 -30.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIMU GROUP JIMU GROUP LTD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 11:43
Last (HKD): 0.430 Change: +0.080 High: 0.490 Remarks: -
Change (%): +22.86 Low: 0.360
Open 0.355 Yesterday's Close 0.350
Buy Price 0.380 Sell Price 0.430
Buy Volume ('000) 20 Sell Volume ('000) 205
Cumulative Volume ('000) 605 Cumulative Value 250,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01735 Trailing EPS (HKD) e -0.01735 NAV (HKD) b 0.0171
PE a - Trailing PE f - Price / NAV b 25.1462
Dividend (HKD) d - Cash In Hand (HKD) g 0.0535 Issued & Paid-up Shares c 501,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.037 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 215.688
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 190.457
Piotroski F Score 3 Exchange Code 8187 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 109.44 6-Month VWAP 0.268 Free Float (%) 28.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIMU GROUP HKEx 215.688 - - 25.1462 -
Industry Apparel/Footwear HKEx 19,889.295 95.551 85.425 4.7683 0.532
Local Peer ANTA SPORTS HKEx 367,936.842 63.432 63.432 13.1773 0.498
Local Peer SHENZHOU INTL HKEx 252,991.926 44.087 44.087 7.8230 -
Local Peer LI NING HKEx 141,921.998 74.361 74.342 13.7797 -
Local Peer PRADA HKEx 126,533.649 - - 4.7094 0.654
Local Peer BOSIDENG HKEx 39,154.718 29.005 26.191 3.3768 2.455
Local Peer YUE YUEN IND HKEx 32,526.000 - - 1.0767 -
Local Peer XTEP INT'L HKEx 14,675.250 17.786 25.828 1.9140 3.337
Local Peer CRYSTAL INTL HKEx 10,840.716 12.932 12.932 1.2007 -
Local Peer FORDOO HKEx 11,156.880 - - 17.3186 -
Local Peer BAOFENGMODERN HKEx 7,737.392 - - -145.2514 -
Local Peer STELLA HOLDINGS HKEx 8,240.513 630.685 630.546 1.1495 -
Local Peer JNBY HKEx 6,817.640 17.740 15.543 3.4033 3.959
Other Local Peers EEKA FASHION (HKEx), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), PROSPEROUS IND (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), DEYUN HOLDING (HKEx), BONNY HLDG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), C.BANNER (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), STATE EN ASSETS (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MIKO INTL-NEW (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 217,254.457 85.567 63.376 18.2092 0.685
Global Peer V F CORP NYSE 33,452.376 49.235 - 10.6598 2.208
Global Peer LEVI STRAUSS & COMPANY NYSE 10,649.273 - - 7.5689 0.598
Global Peer DECKERS OUTDOOR CORP NYSE 9,745.095 35.290 26.684 6.4107 -
Global Peer UNDER ARMOUR INC NYSE 8,732.505 - - 5.2103 -
Global Peer PVH CORPORATION NYSE 8,049.372 - - 1.7017 0.033
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,086.716 65.610 65.610 3.8667 0.243
Global Peer HANESBRANDS INC NYSE 7,172.135 - - 8.8114 2.918
Global Peer SKECHERS USA INC NYSE 6,956.603 70.579 70.580 2.8035 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,587.644 - - 4.2259 0.475
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), KONTOOR BRANDS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), HLT (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), VINCE HOLDING CORP (NYSE), Fortune Mate Indonesia Tbk (IDX), G3 (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), TNL (SET), CHEETAH (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), BONIA (Bursa), VERSATL (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), XDL (Bursa), Indo Acidatama Tbk (IDX), PCCS (Bursa), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), OCC (SET), PG (SET), CAELY (Bursa), KSTAR (Bursa), UCW LTD (ASX), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), JERASIA (Bursa), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+22.86 %
10 Days -+0.100
+30.30 %
20 Days -+0.130
+43.33 %
Medium Term Return 3 Months -+0.250
+138.89 %
6 Months -+0.070
+19.44 %
1 Year --0.015
-3.37 %
Long Term Return 2 Years --0.310
-41.89 %
3 Years --0.870
-66.92 %
Annualised Return Annualised --
-30.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.530 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +186.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -18.87
2 Years Range 0.150 - 0.740 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +186.67
Change From 2 Years High -0.310 % Change From 2 Years High (%) -41.89
5 Years Range 0.150 - 3.500 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +186.67
Change From 5 Years High -3.070 % Change From 5 Years High (%) -87.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jimu Group Ltd. is an investment holding company, which engages in the footwear business and the provision of loan facilitation service. It operates through the Footwear Business and Loan Facilitation Service segment. The Footwear Business segment focuses on the design, development, sourcing, marketing, and sale of footwear. The Loan Facilitation Service segment offers pre-loan facilitation service and post-loan facilitation service. The company was founded by Kin Wai Ho on February 6, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.440 0.440 0.305 0.350 1,955,000 0.3365
09 Apr 2021 0.420 0.445 0.415 0.415 35,000 0.4236
08 Apr 2021 0.420 0.420 0.400 0.400 65,000 0.4158
07 Apr 2021 0.400 0.460 0.395 0.395 230,000 0.4172
01 Apr 2021 0.375 0.375 0.345 0.350 195,000 0.3628
31 Mar 2021 0.385 0.385 0.325 0.350 140,000 0.3450
30 Mar 2021 0.370 0.405 0.330 0.330 830,000 0.3612
29 Mar 2021 0.405 0.405 0.325 0.330 65,000 0.3608
26 Mar 2021 0.385 0.465 0.380 0.405 525,000 0.4109
25 Mar 2021 0.395 0.395 0.340 0.355 115,000 0.3904
24 Mar 2021 0.380 0.440 0.380 0.395 575,000 0.4034
23 Mar 2021 0.395 0.410 0.270 0.370 400,000 0.3824
22 Mar 2021 0.335 0.365 0.335 0.350 95,000 0.3513
19 Mar 2021 0.375 0.385 0.365 0.365 355,000 0.3743
18 Mar 2021 0.345 0.350 0.345 0.345 25,000 0.3490
17 Mar 2021 0.310 0.340 0.250 0.340 1,035,000 0.2900
16 Mar 2021 0.300 0.330 0.300 0.300 505,000 0.3125
15 Mar 2021 0.270 0.300 0.250 0.300 365,000 0.2773
12 Mar 2021 0.205 0.300 0.205 0.270 2,275,000 0.2648
11 Mar 2021 0.191 0.190 0.172 0.180 95,000 0.1824
10 Mar 2021 0.190 0.190 0.190 0.190 5,000 0.1900
09 Mar 2021 0.190 0.190 0.190 0.190 95,000 0.1895
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.395 0.465 0.305 0.350 4,155,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.191 0.465 0.172 0.395 5,725,000 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.174 0.465 0.175 0.190 11,570,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.