Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIMU GROUP JIMU GROUP
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 15:59
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.390
Buy Price 0.335 Sell Price 0.390
Buy Volume ('000) 5 Sell Volume ('000) 105
Cumulative Volume ('000) 30 Cumulative Value 11,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06947 Trailing EPS (HKD) e -0.06947 NAV (HKD) b 0.0059
PE a - Trailing PE f - Price / NAV b 66.1017
Dividend (HKD) d - Cash In Hand (HKD) g 0.0700 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.571 Treasury Shares h -
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 187.200
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 162.418
Piotroski F Score 1 Exchange Code 8187 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 93.64 6-Month VWAP 0.450 Free Float (%) 25.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIMU GROUP HKEx 187.200 - - 66.1017 -
Industry Apparel/Footwear HKEx 7,591.520 42.011 56.122 2.4781 1.827
Local Peer ANTA SPORTS HKEx 195,065.510 32.190 32.190 8.6838 0.925
Local Peer SHENZHOU INTL HKEx 136,567.537 23.638 23.638 4.8501 2.091
Local Peer PRADA HKEx 75,869.013 33.823 - 3.1852 -
Local Peer LI NING HKEx 61,870.091 36.396 36.396 7.7666 0.627
Local Peer BOSIDENG HKEx 23,409.830 17.341 17.341 2.0975 -
Local Peer YUE YUEN IND HKEx 20,288.054 8.616 8.615 0.6353 8.730
Local Peer EEKA FASHION HKEx 6,144.899 13.361 13.361 1.7489 1.784
Local Peer STELLA HOLDINGS HKEx 5,844.432 7.776 7.776 0.7816 11.533
Local Peer CHINA DONGXIANG HKEx 5,628.547 13.695 13.694 0.4854 5.004
Local Peer XTEP INT'L HKEx 5,647.090 6.844 6.844 0.7327 8.671
Local Peer CHINA LILANG HKEx 4,993.492 5.422 5.422 1.2379 13.669
Local Peer CRYSTAL INTL HKEx 4,821.266 4.051 4.051 0.5687 7.396
Other Local Peers JNBY (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), C SMARTERENERGY (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), KAM HING INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), VICTORYCITY RTS (HKEx)
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), ASIABRN (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), TGL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.50 %
10 Days --0.030
-7.14 %
20 Days -+0.045
+13.04 %
Medium Term Return 3 Months --0.020
-4.88 %
6 Months --0.095
-19.59 %
1 Year --0.170
-30.36 %
Long Term Return 2 Years --0.380
-49.35 %
3 Years -+0.105
+36.84 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.640 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -39.06
2 Years Range 0.200 - 0.870 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -0.480 % Change From 2 Years High (%) -55.17
5 Years Range 0.200 - 3.500 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -3.110 % Change From 5 Years High (%) -88.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jimu Group Ltd. is an investment holding company, which engages in the footwear business and the provision of loan facilitation service. It operates through the Footwear Business and Loan Facilitation Service segment. The Footwear Business segment focuses on the design, development, sourcing, marketing, and sale of footwear. The Loan Facilitation Service segment offers pre-loan facilitation service and post-loan facilitation service. The company was founded by Kin Wai Ho on February 6, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.385 0.390 0.380 0.390 30,000 0.3850
31 Jul 2020 0.390 0.390 0.390 0.390 - -
30 Jul 2020 0.360 0.395 0.360 0.395 195,000 0.3662
29 Jul 2020 0.400 0.400 0.400 0.400 200,000 0.4000
28 Jul 2020 0.400 0.400 0.400 0.400 - -
27 Jul 2020 0.400 0.400 0.400 0.400 155,000 0.4000
24 Jul 2020 0.395 0.400 0.395 0.400 190,000 0.3955
23 Jul 2020 0.405 0.405 0.405 0.405 10,000 0.4050
22 Jul 2020 0.420 0.420 0.420 0.420 - -
21 Jul 2020 0.420 0.420 0.420 0.420 - -
20 Jul 2020 0.380 0.430 0.380 0.430 85,000 0.3829
17 Jul 2020 0.360 0.420 0.355 0.420 430,000 0.3816
16 Jul 2020 0.405 0.405 0.400 0.400 240,000 0.4008
15 Jul 2020 0.410 0.450 0.410 0.450 150,000 0.4210
14 Jul 2020 0.395 0.420 0.395 0.420 345,000 0.4688
13 Jul 2020 0.300 0.400 0.300 0.400 720,000 0.3695
10 Jul 2020 0.285 0.285 0.285 0.285 5,000 0.2850
09 Jul 2020 0.295 0.300 0.280 0.285 190,000 0.2874
08 Jul 2020 0.300 0.300 0.300 0.300 10,000 0.3000
07 Jul 2020 0.315 0.315 0.315 0.315 5,000 0.3150
06 Jul 2020 0.320 0.320 0.320 0.320 10,000 0.3200
03 Jul 2020 0.345 0.345 0.345 0.345 5,000 0.3450
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.420 0.420 0.360 0.390 780,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.315 0.420 0.315 0.430 2,180,000 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.300 0.420 0.300 0.320 655,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.