Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IR RESOURCES IR RESOURCES
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 10:14
Last (HKD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.091 Sell Price 0.114
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14314 Trailing EPS (HKD) e -0.14314 NAV (HKD) b 0.0592
PE a - Trailing PE f - Price / NAV b 1.6892
Dividend (HKD) d - Cash In Hand (HKD) g 0.0290 Issued & Paid-up Shares c 145,440,000
Dividend Yield (%) d - Price / Cash In Hand g 3.448 Treasury Shares h -
Beta - 75 Daysi 0.535 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 14.544
Beta - 500 Daysi -0.087 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 42.884
Piotroski F Score 2 Exchange Code 8186 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 124.46 6-Month VWAP 0.122 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IR RESOURCES HKEx 14.544 - - 1.6892 -
Industry Forest Products HKEx 335.093 - - 0.9427 2.671
Local Peer EVERGREEN PG HKEx 1,119.987 12.399 12.399 1.2974 1.765
Local Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Local Peer GREENHEART GP HKEx 345.028 - - 0.3621 -
Local Peer DA SEN HLDGS HKEx 306.936 - - 0.6783 -
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer SILVER TIDE HKEx 180.000 - - 0.7796 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.3906 -
Local Peer MERDEKA FIN HKEx 27.531 - - -0.1907 -
Local Peer STEEDORIENTAL HKEx 25.373 - - 0.4882 -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer Barito Pacific Tbk. IDX 84,030,631.573 134.650 249.879 4.6006 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,043,840.425 22.473 13.795 1.0718 1.309
Global Peer JTIASA Bursa 692.114 - - 0.6122 -
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), WTK (Bursa), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+4.17 %
10 Days --0.009
-8.26 %
20 Days ---
Medium Term Return 3 Months --0.016
-13.79 %
6 Months --0.102
-50.50 %
1 Year --0.900
-90.00 %
Long Term Return 2 Years --0.388
-79.51 %
3 Years --0.772
-88.53 %
5 Years --0.137
-57.81 %
Annualised Return Annualised --
-15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 1.750 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +9.89
Change From 1 Year High -1.650 % Change From 1 Year High (%) -94.29
2 Years Range 0.036 - 1.750 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +177.78
Change From 2 Years High -1.650 % Change From 2 Years High (%) -94.29
5 Years Range 0.036 - 3.920 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -3.820 % Change From 5 Years High (%) -97.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IR Resources Ltd. is an investment holding company, which engages in forestry and agricultural business. It operates through the following segments: Forestry and Agricultural; Financial Services; Online Cultural; and Logistics Business. The Forestry and Agricultural Business segment comprises of the sale of wood and agricultural produce and the timber logging business. The Financial Services Business segment involves in the securities brokerage and trading, asset management, and loan financing. The Online Cultural Business segment develops and upgrae Chinese cultural related online application. The Logistics Business segment focuses on logistics business. The company was founded on August 15, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.100 0.100 0.100 0.100 - -
03 Aug 2020 0.091 0.100 0.091 0.100 80,000 0.0933
31 Jul 2020 0.091 0.091 0.091 0.091 3,256 0.5752
30 Jul 2020 0.096 0.096 0.091 0.091 65,000 0.0941
29 Jul 2020 0.096 0.096 0.096 0.096 115 0.5780
28 Jul 2020 0.096 0.096 0.096 0.096 - -
27 Jul 2020 0.096 0.096 0.096 0.096 20,000 0.0960
24 Jul 2020 0.096 0.096 0.096 0.096 - -
23 Jul 2020 0.096 0.096 0.096 0.096 - -
22 Jul 2020 0.096 0.096 0.096 0.096 60,000 0.0960
21 Jul 2020 0.109 0.109 0.109 0.109 50 0.5800
20 Jul 2020 0.109 0.109 0.109 0.109 - -
17 Jul 2020 0.109 0.109 0.109 0.109 20,000 0.1090
16 Jul 2020 0.105 0.110 0.105 0.110 82,100 0.1062
15 Jul 2020 0.105 0.105 0.105 0.105 - -
14 Jul 2020 0.094 0.100 0.094 0.100 80,000 0.0985
13 Jul 2020 0.096 0.096 0.096 0.096 - -
10 Jul 2020 0.096 0.096 0.096 0.096 - -
09 Jul 2020 0.096 0.096 0.096 0.096 28 0.5710
08 Jul 2020 0.095 0.096 0.095 0.096 220,000 0.0950
07 Jul 2020 0.100 0.105 0.100 0.100 547,500 0.1015
06 Jul 2020 0.095 0.095 0.095 0.095 20,000 0.5950
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.096 0.100 0.091 0.100 228,371 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.095 0.100 0.091 0.109 402,178 -
4 Weeks from
(05 Jun 2020 to 07 Jul 2020)
0.100 0.111 0.091 0.100 2,067,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.