Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI SUN TECH HI SUN TECHNOLOGY
Quotes 15 Minutes Delayed. Updated at 29 Oct 2020 13:30
Last (HKD): 0.860 Change: -0.040 High: 0.890 Remarks: -
Change (%): -4.44 Low: 0.860
Open 0.890 Yesterday's Close 0.900
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 153 Sell Volume ('000) 42
Cumulative Volume ('000) 192 Cumulative Value 166,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20495 Trailing EPS (HKD) e 0.14333 NAV (HKD) b 1.7152
PE a 4.196 Trailing PE f 6.000 Price / NAV b 0.5014
Dividend (HKD) d - Cash In Hand (HKD) g 1.3365 Issued & Paid-up Shares c 2,776,830,000
Dividend Yield (%) d - Price / Cash In Hand g 0.643 Treasury Shares h -
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 6.87 Market Cap (M) 2,388.074
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 10.64 Enterprise Value (M) -576.428
Piotroski F Score 7 Exchange Code 818 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 40.80 6-Month VWAP 0.939 Free Float (%) 63.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Industry Information Technology Services HKEx 12,820.755 58.402 92.443 3.4784 0.351
Local Peer ALI HEALTH HKEx 277,610.152 - - 48.2139 -
Local Peer LEGENDHOLDING HKEx 25,871.405 6.326 14.763 0.3995 3.292
Local Peer YEAHKA HKEx 18,582.538 193.563 51.520 6.7116 -
Local Peer CHINASOFT INT'L HKEx 14,997.232 17.521 17.051 1.9166 0.353
Local Peer TONGDAO LIEPIN HKEx 9,919.404 72.685 103.620 2.9651 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,936.301 28.020 147.530 2.1433 3.225
Local Peer PIZU GROUP HKEx 2,669.040 10.359 10.360 3.8462 2.000
Local Peer INKE HKEx 2,252.920 36.167 13.150 0.5931 -
Local Peer SINOSOFT TECH HKEx 1,503.527 4.680 5.176 0.8012 -
Local Peer AUTOMATED SYS HKEx 1,037.885 11.127 25.436 0.4965 8.210
Local Peer IBO TECH HKEx 977.713 - - 3.5830 -
Other Local Peers SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), NEXION TECH (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), GDC (HKEx), CHINA UPTOWN (HKEx), HMVOD (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,732.624 13.441 13.441 3.9750 4.020
Global Peer ACCENTURE PLC NYSE 135,657.965 26.559 26.559 7.9796 1.533
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,980.250 10.071 12.017 4.4785 6.006
Global Peer SERVICENOW INC NYSE 92,840.790 148.143 127.473 37.4539 -
Global Peer SQUARE INC NYSE 74,127.470 197.439 244.671 38.4817 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 61,250.028 26.172 25.191 6.3648 1.421
Global Peer VMWARE INC NYSE 54,570.296 8.511 30.744 6.9015 -
Global Peer WORKDAY INC NASDAQ 49,698.900 - - 17.5090 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,553.335 20.930 23.798 3.5138 1.137
Global Peer SPLUNK INC NASDAQ 32,996.254 - - 19.7644 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), MFEC (SET), EMPIRED LTD (ASX), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), INPIXON (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CSP INC (NASDAQ), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), Azeus (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), LAMBO (Bursa), NEWS (SET), CORUM GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NETX (Bursa), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), AIM (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), PRIVA (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), MTOUCHE (Bursa), MOBILICOM LTD (ASX), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KNEOMEDIA LIMITED (ASX), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.49 %
10 Days --0.050
-5.49 %
20 Days -+0.010
+1.18 %
Medium Term Return 3 Months --0.110
-11.34 %
6 Months --0.030
-3.37 %
1 Year --0.510
-37.23 %
Long Term Return 2 Years --0.050
-5.49 %
3 Years --0.930
-51.96 %
5 Years --0.690
-44.52 %
Annualised Return Annualised --
-11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.410 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -0.550 % Change From 1 Year High (%) -39.01
2 Years Range 0.730 - 1.590 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +17.81
Change From 2 Years High -0.730 % Change From 2 Years High (%) -45.91
5 Years Range 0.730 - 2.060 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +17.81
Change From 5 Years High -1.200 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi Sun Technology (China) Ltd. is an investment holding company, which engages in the provision of payment processing solutions. It operates through the following business segments: Payment Processing Solutions; Financial Solutions; Electronic Power Meters and Solutions; Information Security Chips and Solutions; and Platform Operation Solutions; and Others. The Payment Processing Solutions segment includes payment processing services, merchants recruiting, and related products and solutions. The Financial Solutions segment offers information system consultancy, integration and operation services, and sales of information technology products to financial institutions and banks. The Electronic Power Meters and Solutions segment comprises of manufacturing and selling of electronic power meters, data collection terminals, related products and solutions. The Information Security Chips and Solutions segment consists of information systems consultancy services, and the sales of mag-strip card security decoder chips. The Platform Operation Solutions segment focuses on telecommunication and mobile payment platform operation services, and operation value-added services. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.880 0.900 0.870 0.900 597,000 0.8875
27 Oct 2020 0.900 0.910 0.860 0.860 561,000 0.8735
23 Oct 2020 0.920 0.920 0.890 0.900 270,000 0.9080
22 Oct 2020 0.930 0.930 0.900 0.900 651,000 0.9065
21 Oct 2020 0.930 0.930 0.900 0.910 426,000 0.9077
20 Oct 2020 0.960 0.970 0.910 0.910 812,000 0.9276
19 Oct 2020 0.990 1.040 0.950 0.960 3,714,000 0.9933
16 Oct 2020 0.900 0.910 0.880 0.880 258,000 0.8890
15 Oct 2020 0.910 0.910 0.870 0.870 174,000 0.8893
14 Oct 2020 0.940 0.950 0.910 0.910 525,000 0.9328
12 Oct 2020 0.870 0.940 0.870 0.940 930,000 0.9173
09 Oct 2020 0.850 0.870 0.850 0.870 246,000 0.8698
08 Oct 2020 0.850 0.880 0.840 0.870 498,000 0.8598
07 Oct 2020 0.860 0.860 0.840 0.850 18,000 0.8550
06 Oct 2020 0.850 0.870 0.850 0.850 87,000 0.8555
05 Oct 2020 0.860 0.860 0.840 0.850 321,000 0.8488
30 Sep 2020 0.910 0.910 0.850 0.850 316,300 0.8767
29 Sep 2020 0.840 0.850 0.830 0.840 99,000 0.8364
28 Sep 2020 0.870 0.870 0.820 0.850 843,000 0.8422
25 Sep 2020 0.860 0.870 0.840 0.870 459,000 0.8516
24 Sep 2020 0.880 0.880 0.860 0.860 130,000 0.8727
23 Sep 2020 0.880 0.910 0.860 0.900 1,008,000 0.8894
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
0.940 1.040 0.860 0.900 7,988,000 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
0.860 1.040 0.840 0.940 3,817,300 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
1.010 1.040 0.860 0.860 12,962,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.