Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI SUN TECH HI SUN TECH
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:53
Last (HKD): 1.290 Change: -0.040 High: 1.330 Remarks: -
Change (%): -3.01 Low: 1.280
Open 1.330 Yesterday's Close 1.330
Buy Price 1.290 Sell Price 1.300
Buy Volume ('000) 60 Sell Volume ('000) 18
Cumulative Volume ('000) 924 Cumulative Value 1,198,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10018 Trailing EPS (HKD) e 0.19454 NAV (HKD) b 1.6958
PE a 12.877 Trailing PE f 6.631 Price / NAV b 0.7607
Dividend (HKD) d - Cash In Hand (HKD) g 1.2419 Issued & Paid-up Shares c 2,776,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.039 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 11.41 Market Cap (M) 3,582.111
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 13.02 Enterprise Value (M) 345.933
Piotroski F Score 7 Exchange Code 818 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 36.70 6-Month VWAP 1.308 Free Float (%) 63.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI SUN TECH HKEx 3,582.111 12.877 6.631 0.7607 -
Industry Information Technology Services HKEx 2,872.400 50.003 45.931 2.6444 0.345
Local Peer ALI HEALTH HKEx 78,513.173 - - 24.0544 -
Local Peer TALENT LIEPIN HKEx 10,295.196 1,123.164 1,881.708 - -
Local Peer CHINASOFT INT'L HKEx 8,525.144 10.055 20.904 - 0.616
Local Peer GLORY SUN LAND HKEx 3,822.084 37.053 37.058 1.3845 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer SINOSOFT TECH HKEx 2,359.193 8.427 8.427 1.5162 1.176
Local Peer INKE HKEx 2,427.909 1.859 1.859 0.6128 -
Local Peer CHANJET HKEx 1,891.655 14.952 14.810 1.2662 5.970
Local Peer PIZU GROUP HKEx 1,494.662 6.903 6.903 2.7167 3.571
Local Peer BII TRANS TECH HKEx 1,323.082 27.913 27.914 0.6101 1.587
Local Peer SINO-I TECH HKEx 1,259.789 3.337 3.338 0.8181 -
Local Peer CHANGHONG JH HKEx 1,285.260 4.757 4.327 0.7094 6.000
Other Local Peers PLATT NERA (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), FUTONG TECH (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), HANG TAI YUE GP (HKEx), BEAUTI C HOLD (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HMVOD (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), SENSEN NETWORKS LTD (ASX), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.77 %
10 Days -+0.010
+0.78 %
20 Days --0.050
-3.73 %
Medium Term Return 3 Months -+0.040
+3.20 %
6 Months -+0.090
+7.50 %
1 Year -+0.190
+17.27 %
Long Term Return 2 Years --0.180
-12.24 %
3 Years -+0.090
+7.50 %
5 Years --0.540
-29.51 %
Annualised Return Annualised --
-6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 1.450 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +48.28
Change From 1 Year High -0.160 % Change From 1 Year High (%) -11.03
2 Years Range 0.870 - 2.060 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -0.770 % Change From 2 Years High (%) -37.38
5 Years Range 0.870 - 4.090 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -2.800 % Change From 5 Years High (%) -68.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi Sun Technology (China) Ltd. is an investment holding company, which engages in the provision of payment processing solutions. It operates through the following business segments: Payment Processing Solutions; Financial Solutions; Electronic Power Meters and Solutions; Telecommunication Solutions; Information Security Chips and Solutions; and Platform Operation Solutions; and Others. The Payment Processing Solutions segment includes payment processing services, merchants recruiting, and related products and solutions. The Financial Solutions segment offers information system consultancy, integration and operation services, and sales of information technology products to financial institutions and banks. The Electronic Power Meters and Solutions segment comprises of manufacturing and selling of electronic power meters, data collection terminals, related products and solutions. The Information Security Chips and Solutions segment consists of information systems consultancy services, and the sales of mag-strip card security decoder chips. The Platform Operation Solutions segment focuses on telecommunication and mobile payment platform operation services, and operation value-added services. The company was founded on December 22 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.340 1.350 1.310 1.330 1,731,000 1.3275
20 Aug 2019 1.360 1.390 1.340 1.360 1,816,800 1.3584
19 Aug 2019 1.370 1.370 1.340 1.360 873,000 1.3545
16 Aug 2019 1.330 1.360 1.320 1.360 1,017,000 1.3453
15 Aug 2019 1.300 1.330 1.270 1.330 7,350,000 1.3008
14 Aug 2019 1.340 1.350 1.270 1.300 2,604,100 1.3161
13 Aug 2019 1.400 1.430 1.320 1.320 3,708,000 1.3494
12 Aug 2019 1.320 1.340 1.310 1.320 904,000 1.3323
09 Aug 2019 1.310 1.340 1.290 1.310 1,641,000 1.3140
08 Aug 2019 1.300 1.310 1.280 1.300 1,009,000 1.2984
07 Aug 2019 1.300 1.300 1.260 1.280 633,000 1.2784
06 Aug 2019 1.300 1.310 1.260 1.290 3,243,000 1.2839
05 Aug 2019 1.350 1.370 1.310 1.330 3,294,000 1.3311
02 Aug 2019 1.350 1.380 1.350 1.360 2,682,000 1.3609
01 Aug 2019 1.410 1.420 1.380 1.380 1,635,000 1.3963
31 Jul 2019 1.400 1.410 1.380 1.380 507,000 1.3971
30 Jul 2019 1.380 1.450 1.380 1.400 4,224,000 1.4101
29 Jul 2019 1.380 1.390 1.360 1.380 1,500,894 1.3653
26 Jul 2019 1.400 1.440 1.390 1.390 1,595,000 1.4019
25 Jul 2019 1.360 1.410 1.350 1.400 5,509,000 1.3777
24 Jul 2019 1.360 1.360 1.340 1.340 927,000 1.3487
23 Jul 2019 1.350 1.360 1.330 1.340 921,000 1.3451
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1.300 1.430 1.270 1.330 22,653,900 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.360 1.430 1.270 1.280 24,822,894 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.140 1.430 1.120 1.340 26,754,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.