Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI SUN TECH HI SUN TECH
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.760 Change: -0.010 High: 0.780 Remarks: -
Change (%): -1.30 Low: 0.760
Open 0.770 Yesterday's Close 0.770
Buy Price 0.750 Sell Price 0.750
Buy Volume ('000) 522 Sell Volume ('000) 417
Cumulative Volume ('000) 1,245 Cumulative Value 948,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20495 Trailing EPS (HKD) e 0.20495 NAV (HKD) b 1.6879
PE a 3.708 Trailing PE f 3.708 Price / NAV b 0.4503
Dividend (HKD) d - Cash In Hand (HKD) g 1.3358 Issued & Paid-up Shares c 2,776,830,000
Dividend Yield (%) d - Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 12.84 Market Cap (M) 2,110.391
Beta - 500 Daysi 0.729 R-Squared - 500 Days (%)i 12.63 Enterprise Value (M) -947.684
Piotroski F Score 7 Exchange Code 818 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 31.54 6-Month VWAP 1.076 Free Float (%) 63.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI SUN TECH HKEx 2,110.391 3.708 3.708 0.4503 -
Industry Information Technology Services HKEx 40,719.929 20.523 22.082 5.1301 2.371
Local Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Local Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Local Peer LEGENDHOLDING HKEx 22,101.437 5.404 5.404 0.3264 3.841
Local Peer CHINASOFT INT'L HKEx 9,653.003 11.277 11.277 1.3343 0.549
Local Peer TALENT LIEPIN HKEx 9,488.310 69.526 69.527 2.8566 -
Local Peer AGTECH HOLDINGS HKEx 4,781.544 - - 1.6036 -
Local Peer CHANJET HKEx 2,048.026 19.543 19.543 1.3882 4.634
Local Peer INKE HKEx 2,040.688 32.767 32.762 0.5265 -
Local Peer PIZU GROUP HKEx 1,352.314 6.246 5.962 2.3356 3.947
Local Peer SINOSOFT TECH HKEx 1,087.918 3.386 3.386 0.5954 -
Local Peer IBO TECH HKEx 826.056 20.822 62.028 2.6134 -
Local Peer SINO-I TECH HKEx 803.659 36.275 36.186 0.5581 -
Other Local Peers CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), EDENSOFT (HKEx), CHINA ITS (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), SING LEE (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), JIAN EPAYMENT (HKEx), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), LOTO INTERACT (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Global Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), OOMA INC (NYSE), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), DNEX (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), BRAINCHIP HOLDINGS (ASX), IDEANOMICS INC (NASDAQ), WAMEJA LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), BORQS TECHNOLOGIES INC (NASDAQ), MSC (SET), MMAG (Bursa), Procurri (SGX), IFCAMSC (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), Revez (SGX), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), EMPIRED LTD (ASX), COSOL LIMITED (ASX), LYC (Bursa), COGSTATE (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), CSP INC (NASDAQ), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), LAMBO (Bursa), CORUM GROUP LTD (ASX), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MSNIAGA (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), ORION (Bursa), DIGISTA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), 8COMMON LIMITED (ASX), StratechGroup^ (SGX), NEXGRAM (Bursa), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), SMRT (Bursa), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), FSBM (Bursa), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), GNB (Bursa), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.00 %
10 Days --0.120
-13.64 %
20 Days --0.130
-14.61 %
Medium Term Return 3 Months --0.330
-30.28 %
6 Months --0.520
-40.62 %
1 Year --0.390
-33.91 %
Long Term Return 2 Years --0.680
-47.22 %
3 Years --0.550
-41.98 %
5 Years --2.010
-72.56 %
Annualised Return Annualised --
-22.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.590 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.830 % Change From 1 Year High (%) -52.20
2 Years Range 0.760 - 1.590 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.830 % Change From 2 Years High (%) -52.20
5 Years Range 0.760 - 2.960 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.200 % Change From 5 Years High (%) -74.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi Sun Technology (China) Ltd. is an investment holding company, which engages in the provision of payment processing solutions. It operates through the following business segments: Payment Processing Solutions; Financial Solutions; Electronic Power Meters and Solutions; Information Security Chips and Solutions; and Platform Operation Solutions; and Others. The Payment Processing Solutions segment includes payment processing services, merchants recruiting, and related products and solutions. The Financial Solutions segment offers information system consultancy, integration and operation services, and sales of information technology products to financial institutions and banks. The Electronic Power Meters and Solutions segment comprises of manufacturing and selling of electronic power meters, data collection terminals, related products and solutions. The Information Security Chips and Solutions segment consists of information systems consultancy services, and the sales of mag-strip card security decoder chips. The Platform Operation Solutions segment focuses on telecommunication and mobile payment platform operation services, and operation value-added services. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.770 0.780 0.760 0.760 1,245,000 0.7619
28 May 2020 0.780 0.780 0.770 0.770 332,000 0.7792
27 May 2020 0.760 0.800 0.760 0.800 594,000 0.7794
26 May 2020 0.800 0.810 0.760 0.780 2,622,000 0.7873
25 May 2020 0.800 0.800 0.790 0.800 1,049,000 0.7977
22 May 2020 0.830 0.830 0.800 0.800 1,434,000 0.8051
21 May 2020 0.840 0.840 0.800 0.830 2,088,000 0.8170
20 May 2020 0.850 0.860 0.820 0.840 1,488,000 0.8345
19 May 2020 0.850 0.870 0.840 0.840 705,000 0.8514
18 May 2020 0.850 0.870 0.850 0.850 513,000 0.8545
15 May 2020 0.850 0.880 0.850 0.880 681,000 0.8675
14 May 2020 0.860 0.860 0.830 0.840 1,362,000 0.8387
13 May 2020 0.880 0.880 0.860 0.880 294,000 0.8762
12 May 2020 0.860 0.890 0.860 0.880 213,000 0.8728
11 May 2020 0.870 0.900 0.860 0.870 1,203,000 0.8759
08 May 2020 0.860 0.870 0.840 0.870 813,000 0.8604
07 May 2020 0.850 0.860 0.840 0.860 471,000 0.8501
06 May 2020 0.840 0.860 0.840 0.850 1,935,000 0.8488
05 May 2020 0.860 0.860 0.820 0.840 2,958,000 0.8380
04 May 2020 0.890 0.890 0.820 0.860 2,991,000 0.8550
29 Apr 2020 0.900 0.910 0.870 0.890 1,635,000 0.8816
28 Apr 2020 0.910 0.910 0.890 0.890 1,437,000 0.9032
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.850 0.870 0.760 0.760 12,070,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.890 0.890 0.760 0.880 12,921,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.920 0.920 0.760 0.890 18,793,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.