Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMASSE CAPITAL AMASSE CAPITAL HLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.163 Change: - High: 0.163 Remarks: -
Change (%): - Low: 0.163
Open 0.163 Yesterday's Close 0.163
Buy Price 0.163 Sell Price 0.170
Buy Volume ('000) 20 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00467 Trailing EPS (HKD) e 0.00114 NAV (HKD) b 0.0416
PE a - Trailing PE f 142.732 Price / NAV b 3.9183
Dividend (HKD) d - Cash In Hand (HKD) g 0.0328 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.970 Treasury Shares h -
Beta - 75 Daysi -1.670 R-Squared - 75 Days(%)i 5.93 Market Cap (M) 163.000
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 129.836
Piotroski F Score 2 Exchange Code 8168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 87.32 6-Month VWAP 0.149 Free Float (%) 90.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMASSE CAPITAL HKEx 163.000 - 142.732 3.9183 -
Industry Financial Conglomerates HKEx 6,193.358 52.068 52.665 2.2645 1.072
Local Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer CHINA EB LTD HKEx 18,706.275 8.362 10.855 0.4726 4.324
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,003.665 73.285 52.274 7.6237 0.410
Local Peer PRINX CHENGSHAN HKEx 5,915.341 10.875 11.033 1.5057 2.147
Local Peer SHENGYE CAPITAL HKEx 5,104.236 16.057 13.516 1.9171 0.914
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer PENTAMASTER HKEx 3,038.898 12.230 13.379 3.5172 0.790
Local Peer PUJIANG INTL HKEx 2,343.917 20.726 16.148 1.2619 -
Local Peer BOQI ENV HKEx 1,855.206 8.963 8.450 0.7201 1.694
Local Peer C FIN INT INV HKEx 1,371.450 - - 1.6824 -
Other Local Peers SPACE GROUP (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), LANDRICH HLDG (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), FURNIWEB (HKEx), TREE HOLDINGS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), MIJI INTL HLDGS (HKEx), HANG YICK HLDGS (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 81,305.158 12.261 24.773 3.7178 1.634
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,151.947 5.635 8.527 0.4944 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,148.350 6.558 - 0.4120 5.876
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,569.676 84.617 84.618 2.2013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,152.840 4.939 5.252 0.4304 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,253.393 - 243.510 0.5502 2.907
Global Peer MULTIPLAN CORPORATION NYSE 5,372.049 - - 5.0342 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,598.000 - - 229,900.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SEG (SET), ALTIMETER GROWTH CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), GX ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D8 HLDGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), FORUM MERGER III CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ONE (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS DEV CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), PNE Industries (SGX), GCAP (Bursa), FINTEC (Bursa), SCOPE (Bursa), OVH (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), FNS (SET), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Alfa Energi Investama Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), RL (Bursa), HUDSON CAPITAL INC (NASDAQ), COHEN & COMPANY INC (NYSE American), China Env (SGX), US WELL SERVICES INC (NASDAQ), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), InnoPac^ (SGX), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-8.94 %
10 Days --0.007
-4.12 %
20 Days --0.024
-12.83 %
Medium Term Return 3 Months -+0.095
+139.71 %
6 Months -+0.093
+132.86 %
1 Year 0.004+0.093
+138.57 %
Long Term Return 2 Years 0.004+0.077
+94.19 %
3 Years 0.004-0.157
-47.81 %
5 Years 0.004-0.157
-47.81 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.220 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +158.73
Change From 1 Year High -0.057 % Change From 1 Year High (%) -25.91
2 Years Range 0.060 - 0.220 Change From 2 Years Low +0.103 % Change From 2 Years Low (%) +171.67
Change From 2 Years High -0.057 % Change From 2 Years High (%) -25.91
5 Years Range 0.060 - 0.420 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +171.67
Change From 5 Years High -0.257 % Change From 5 Years High (%) -61.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amasse Capital Holdings Ltd. is an investment company, which engages in the provision of corporate finance advisory services. It includes transactions governed by the takeovers code. The company was founded on February 14, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.163 0.163 0.163 0.163 - -
22 Oct 2020 0.164 0.164 0.163 0.163 60,000 0.1637
21 Oct 2020 0.170 0.170 0.165 0.167 270,000 0.1671
20 Oct 2020 0.170 0.170 0.170 0.170 - -
19 Oct 2020 0.163 0.170 0.163 0.170 130,000 0.1646
16 Oct 2020 0.179 0.179 0.179 0.179 - -
15 Oct 2020 0.179 0.179 0.179 0.179 40,000 0.1790
14 Oct 2020 0.165 0.165 0.165 0.165 - -
12 Oct 2020 0.165 0.165 0.165 0.165 70,000 0.1650
09 Oct 2020 0.157 0.165 0.157 0.165 110,000 0.1577
08 Oct 2020 0.162 0.170 0.162 0.170 110,000 0.1625
07 Oct 2020 0.160 0.160 0.160 0.160 10,000 0.1600
06 Oct 2020 0.171 0.172 0.171 0.172 50,000 0.1710
05 Oct 2020 0.171 0.171 0.171 0.171 - -
30 Sep 2020 0.170 0.170 0.170 0.170 - -
29 Sep 2020 0.168 0.168 0.168 0.168 20,000 0.1680
28 Sep 2020 0.178 0.178 0.175 0.176 150,000 0.1755
25 Sep 2020 0.190 0.190 0.190 0.190 50,000 0.1900
24 Sep 2020 0.187 0.187 0.187 0.187 - -
23 Sep 2020 0.180 0.188 0.180 0.187 190,000 0.1851
22 Sep 2020 0.180 0.180 0.145 0.178 1,200,000 0.1692
21 Sep 2020 0.191 0.191 0.190 0.190 10,000 0.1910
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.157 0.179 0.157 0.163 680,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.180 0.188 0.157 0.170 580,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.101 0.179 0.100 0.178 73,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.