Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,620.3
    -13.2 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,612.8 -20.7
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,106.9 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEO TELEMEDIA NEO TELEMEDIA LTD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 0.197 Change: - High: 0.209 Remarks: -
Change (%): - Low: 0.191
Open 0.191 Yesterday's Close 0.197
Buy Price 0.192 Sell Price 0.198
Buy Volume ('000) 1,996 Sell Volume ('000) 88
Cumulative Volume ('000) 2,068 Cumulative Value 405,412
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00993 Trailing EPS (HKD) e -0.01111 NAV (HKD) b 0.1116
PE a - Trailing PE f - Price / NAV b 1.7652
Dividend (HKD) d - Cash In Hand (HKD) g 0.0028 Issued & Paid-up Shares c 9,522,180,000
Dividend Yield (%) d - Price / Cash In Hand g 70.357 Treasury Shares h -
Beta - 75 Daysi 1.415 R-Squared - 75 Days(%)i - Market Cap (M) 1,875.869
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 3,144.799
Piotroski F Score 4 Exchange Code 8167 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 127.19 6-Month VWAP 0.163 Free Float (%) 49.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEO TELEMEDIA HKEx 1,875.869 - - 1.7652 -
Industry Movies/Entertainment HKEx 7,980.574 - - 4.2554 0.243
Local Peer POP MART HKEx 107,178.313 209.527 201.561 78.8958 -
Local Peer ALI PICTURES HKEx 26,833.000 - - 1.7188 -
Local Peer HKTV HKEx 13,942.492 - - 6.9331 -
Local Peer CATHAY EDU HKEx 11,138.600 55.386 142.709 7.4160 -
Local Peer VIVA CHINA HKEx 6,172.614 7.398 6.769 2.1502 -
Local Peer HUANXI MEDIA HKEx 4,861.822 46.250 46.258 4.3117 -
Local Peer IMAX CHINA HKEx 4,540.142 13.509 - 2.7726 2.396
Local Peer CHINA STAR ENT HKEx 3,998.390 - - 1.1470 8.475
Local Peer DIGITAL DOMAIN HKEx 3,434.785 - - 2.6415 -
Local Peer HAICHANG HLDG HKEx 1,940.000 68.214 - 0.5057 -
Local Peer BRIGHT CULTURE HKEx 1,376.000 8.207 8.207 0.8995 -
Local Peer MEDIA ASIA-NEW HKEx 1,015.389 - - 25.1799 -
Other Local Peers ETERNITY INV (HKEx), NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 32,135.975 - - 95.3704 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,539.064 - - -156.2664 -
Global Peer DOLBY LABORATORIES INC NYSE 9,390.622 40.588 40.588 3.8603 0.940
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,213.247 - - -17.3494 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,954.269 51.313 21.085 10.3454 0.938
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,161.998 17.658 - -2.9367 8.806
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,887.863 - - 1.0648 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,638.892 - - 6.0150 1.111
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,366.354 13.729 - -4.2514 8.884
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,323.237 25.965 - -34.9240 -
Other Global Peers CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), RS (SET), GHY Culture (SGX), Accordia Golf Tr (SGX), MAJOR (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), MARCUS CORP (NYSE), Straco (SGX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WORK (SET), GRAMMY (SET), MD Pictures Tbk. (IDX), ARDENT LEISURE GROUP LIMITED (ASX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), JKN (SET), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), MM2 Asia (SGX), TRITN (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), YGG (SET), AS (SET), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), BOWL AMERICA INC (NYSE American), EMERGE GAMING LTD (ASX), CSR (SET), MATCH (SET), BRISBANE BRONCOS (ASX), KOP (SGX), BALLANTYNE STRONG INC (NYSE American), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Spackman (SGX), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.03 %
10 Days -+0.002
+1.03 %
20 Days --0.025
-11.26 %
Medium Term Return 3 Months -+0.127
+181.43 %
6 Months -+0.104
+111.83 %
1 Year -+0.005
+2.60 %
Long Term Return 2 Years -+0.015
+8.24 %
3 Years 0.004-0.004-
5 Years 0.004-0.297
-59.31 %
Annualised Return Annualised --
-16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.270 Change From 1 Year Low +0.137 % Change From 1 Year Low (%) +228.33
Change From 1 Year High -0.073 % Change From 1 Year High (%) -27.04
2 Years Range 0.060 - 0.270 Change From 2 Years Low +0.137 % Change From 2 Years Low (%) +228.33
Change From 2 Years High -0.073 % Change From 2 Years High (%) -27.04
5 Years Range 0.060 - 0.514 Change From 5 Years Low +0.137 % Change From 5 Years Low (%) +228.33
Change From 5 Years High -0.317 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Neo Telemedia Ltd. is an investment holding company, which engages in the sale and distribution of telecommunication products; and provision of wireless services. The firm also operates peer-to-peer lending platform business. It operates through the following segments: Sale of Telecommunication Products & Services; Internet Finance Platform; and Others. The company was founded on April 11, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.191 0.209 0.191 0.194 1,256,000 0.1973
18 Jan 2021 0.199 0.199 0.189 0.197 453,200 0.1931
15 Jan 2021 0.196 0.196 0.189 0.191 860,000 0.1921
14 Jan 2021 0.200 0.200 0.188 0.189 1,028,000 0.1901
13 Jan 2021 0.200 0.200 0.188 0.189 640,000 0.1903
12 Jan 2021 0.200 0.200 0.186 0.195 656,000 0.1880
11 Jan 2021 0.194 0.199 0.176 0.196 2,062,000 0.1884
08 Jan 2021 0.197 0.197 0.181 0.194 2,326,000 0.1890
07 Jan 2021 0.199 0.209 0.190 0.194 608,000 0.1920
06 Jan 2021 0.199 0.199 0.190 0.191 616,000 0.1903
05 Jan 2021 0.204 0.204 0.187 0.195 1,948,000 0.1926
04 Jan 2021 0.214 0.214 0.188 0.197 1,240,000 0.1922
31 Dec 2020 0.208 0.208 0.195 0.200 3,460,000 0.1998
30 Dec 2020 0.219 0.219 0.186 0.199 2,578,000 0.1930
29 Dec 2020 0.220 0.220 0.197 0.200 1,856,000 0.1994
28 Dec 2020 0.210 0.214 0.195 0.199 2,248,000 0.2033
24 Dec 2020 0.220 0.226 0.200 0.200 6,612,000 0.2104
23 Dec 2020 0.230 0.230 0.210 0.222 5,384,000 0.2180
22 Dec 2020 0.216 0.223 0.190 0.222 30,768,000 0.2037
21 Dec 2020 0.219 0.219 0.193 0.200 5,576,000 0.2006
18 Dec 2020 0.195 0.208 0.184 0.200 3,413,800 0.1967
17 Dec 2020 0.197 0.197 0.182 0.189 2,464,000 0.1869
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.199 0.209 0.176 0.194 10,505,200 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.219 0.219 0.176 0.195 61,670,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.091 0.209 0.091 0.200 344,218,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.