Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEO TELEMEDIA NEO TELEMEDIA
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.122 Change: +0.003 High: 0.128 Remarks: -
Change (%): +2.52 Low: 0.119
Open 0.128 Yesterday's Close 0.119
Buy Price 0.117 Sell Price 0.122
Buy Volume ('000) 20 Sell Volume ('000) 220
Cumulative Volume ('000) 148 Cumulative Value 17,844
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00993 Trailing EPS (HKD) e -0.00993 NAV (HKD) b 0.1178
PE a - Trailing PE f - Price / NAV b 1.0357
Dividend (HKD) d - Cash In Hand (HKD) g 0.0019 Issued & Paid-up Shares c 9,522,180,000
Dividend Yield (%) d - Price / Cash In Hand g 64.211 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 8.95 Market Cap (M) 1,161.706
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 2,340.298
Piotroski F Score 4 Exchange Code 8167 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 77.42 6-Month VWAP 0.145 Free Float (%) 54.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEO TELEMEDIA HKEx 1,161.706 - - 1.0357 -
Industry Movies/Entertainment HKEx 2,610.357 - - 2.1210 0.227
Local Peer ALI PICTURES HKEx 25,212.680 - - - -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer CHINA STAR ENT HKEx 4,744.250 - - 1.2870 -
Local Peer HUANXI MEDIA HKEx 4,479.617 42.617 42.621 3.9632 -
Local Peer VIVA CHINA HKEx 3,944.627 4.728 4.728 2.0961 -
Local Peer HKTV HKEx 3,798.094 - - 2.6166 -
Local Peer IMAX CHINA HKEx 3,553.193 10.573 10.573 1.7605 3.062
Local Peer BRIGHT CULTURE HKEx 3,456.000 20.613 20.612 5.3987 -
Local Peer HAICHANG HLDG HKEx 2,120.000 74.543 74.546 0.4329 -
Local Peer DIGITAL DOMAIN HKEx 1,362.952 - - 0.9547 -
Local Peer STARRISE MEDIA HKEx 1,204.373 43.501 43.505 0.9101 -
Local Peer NATIONAL ARTS HKEx 806.552 - - -2.5669 -
Other Local Peers MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), LUK HING ENT (HKEx), ITP HOLDINGS (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,383.119 - 582.620 64.1215 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,582.182 - - 12.3140 -
Global Peer DOLBY LABORATORIES INC NYSE 6,113.033 23.958 27.693 2.5858 1.294
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,093.414 358.226 - 1.6021 -
Global Peer AliPictures HKD SGX 31,160.403 - - 2.0490 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,581.997 46.482 32.075 11.8574 1.036
Global Peer MANCHESTER UTD PLC NEW NYSE 2,736.844 112.002 - 5.3308 1.082
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,946.096 10.868 11.892 -2.2818 14.308
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,803.722 10.465 45.026 -6.4534 11.655
Global Peer CINEMARK HOLDINGS INC NYSE 1,766.431 9.287 9.287 1.2303 9.020
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), JKN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), TRITN (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), YGG (SET), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), KOP (SGX), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), WAVE (SET), Vividthree (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), CMO (SET), EMERGE GAMING LTD (ASX), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.83 %
20 Days --0.004
-3.17 %
Medium Term Return 3 Months --0.012
-8.96 %
6 Months -+0.033
+37.08 %
1 Year -+0.006
+5.17 %
Long Term Return 2 Years 0.004-0.040
-22.22 %
3 Years 0.004-0.214
-62.50 %
5 Years 0.004-0.903
-87.71 %
Annualised Return Annualised --
-34.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.199 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +71.83
Change From 1 Year High -0.077 % Change From 1 Year High (%) -38.69
2 Years Range 0.071 - 0.250 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +71.83
Change From 2 Years High -0.128 % Change From 2 Years High (%) -51.20
5 Years Range 0.071 - 1.781 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +71.83
Change From 5 Years High -1.659 % Change From 5 Years High (%) -93.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Neo Telemedia Ltd. is an investment holding company, which engages in the sale and distribution of telecommunication products; and provision of wireless services. The firm also operates peer-to-peer lending platform business. It operates through the following segments: Sale of Telecommunication Products & Services; Internet Finance Platform; and Others. The company was founded on April 11, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.128 0.128 0.119 0.122 148,000 0.1206
28 May 2020 0.130 0.130 0.114 0.119 192,000 0.1210
27 May 2020 0.120 0.121 0.112 0.112 1,436,000 0.1139
26 May 2020 0.126 0.126 0.120 0.121 88,000 0.1223
25 May 2020 0.117 0.120 0.117 0.120 6,000 0.2813
22 May 2020 0.125 0.125 0.116 0.122 1,192,000 0.1198
21 May 2020 0.126 0.126 0.116 0.125 968,000 0.1216
20 May 2020 0.130 0.130 0.118 0.126 236,000 0.1209
19 May 2020 0.130 0.130 0.120 0.127 1,944,000 0.1231
18 May 2020 0.130 0.130 0.118 0.125 496,000 0.1227
15 May 2020 0.133 0.133 0.120 0.121 364,000 0.1220
14 May 2020 0.134 0.134 0.118 0.123 1,108,000 0.1229
13 May 2020 0.136 0.136 0.115 0.124 5,946,000 0.1180
12 May 2020 0.137 0.137 0.116 0.125 160,000 0.1264
11 May 2020 0.144 0.144 0.122 0.122 308,000 0.1300
08 May 2020 0.150 0.150 0.127 0.128 732,000 0.1303
07 May 2020 0.149 0.149 0.126 0.130 244,000 0.1287
06 May 2020 0.113 0.135 0.113 0.135 1,008,000 0.1235
05 May 2020 0.128 0.128 0.126 0.126 4,000 0.1280
04 May 2020 0.129 0.129 0.124 0.124 20,000 0.1256
29 Apr 2020 0.129 0.129 0.126 0.126 172,000 0.1262
28 Apr 2020 0.130 0.135 0.121 0.125 670,400 0.1246
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.130 0.130 0.112 0.122 6,706,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.129 0.130 0.112 0.121 9,894,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.140 0.144 0.112 0.126 12,784,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.