Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ECO-FARM CHINA ECO-FARM
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:59
Last (HKD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price 0.080 Sell Price 0.090
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08805 Trailing EPS (HKD) e -0.08805 NAV (HKD) b 0.3865
PE a - Trailing PE f - Price / NAV b 0.2329
Dividend (HKD) d - Cash In Hand (HKD) g 0.0230 Issued & Paid-up Shares c 777,132,000
Dividend Yield (%) d - Price / Cash In Hand g 3.913 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 69.942
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 122.141
Piotroski F Score 3 Exchange Code 8166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 351.07 6-Month VWAP 0.185 Free Float (%) 86.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ECO-FARM HKEx 69.942 - - 0.2329 -
Industry Medical/Nursing Services HKEx 4,072.648 - - 2.2937 0.758
Local Peer PA GOODDOCTOR HKEx 34,847.018 - - 2.9962 -
Local Peer UM HEALTHCARE HKEx 5,264.911 18.856 15.131 5.2843 4.884
Local Peer C-MER EYE HKEx 4,425.257 103.951 103.950 5.3076 0.468
Local Peer KANGHUA HEALTH HKEx 1,718.785 8.641 8.641 1.0930 3.502
Local Peer UMP HKEx 1,167.040 31.073 346.200 2.0049 1.854
Local Peer HUMAN HEALTH HKEx 580.715 24.087 23.509 1.9520 1.868
Local Peer REPUBLIC HC HKEx 379.600 - - 5.2556 -
Local Peer SILK RD ENERGY HKEx 209.792 - - 0.4070 -
Local Peer RMH HOLDINGS HKEx 138.000 12.835 12.835 1.6452 -
Local Peer MEDINET GROUP HKEx 70.720 - - 1.1785 -
Local Peer JXR HKEx - - - - -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,721.155 10.145 10.282 1.7531 1.165
Global Peer SONIC HEALTHCARE ASX 13,031.601 27.400 27.725 2.6623 2.640
Global Peer DAVITA INC NYSE 9,030.528 56.655 69.467 2.3302 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,074.770 - - 17.2489 -
Global Peer CHEMED CORP NYSE 5,558.597 27.043 27.087 9.4532 0.331
Global Peer LHC GROUP INC NASDAQ 3,602.141 56.661 46.518 2.7076 -
Global Peer ACADIA HEALTHCARE NASDAQ 3,075.264 - - 1.2796 -
Global Peer ENSIGN GROUP INC NASDAQ 2,985.636 32.325 30.906 4.7189 0.321
Global Peer MEDNAX INC NYSE 2,173.835 8.092 - 0.7820 -
Global Peer INVITAE CORP NYSE 1,856.115 - - 5.8662 -
Other Global Peers US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.17 %
10 Days --0.004
-4.26 %
20 Days -+0.002
+2.27 %
Medium Term Return 3 Months --0.100
-52.63 %
6 Months --0.290
-76.32 %
1 Year --0.690
-88.46 %
Long Term Return 2 Years --1.650
-94.83 %
3 Years --1.210
-93.08 %
5 Years --1.760
-95.14 %
Annualised Return Annualised --
-45.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 1.000 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +95.65
Change From 1 Year High -0.910 % Change From 1 Year High (%) -91.00
2 Years Range 0.046 - 1.980 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +95.65
Change From 2 Years High -1.890 % Change From 2 Years High (%) -95.45
5 Years Range 0.046 - 3.450 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +95.65
Change From 5 Years High -3.360 % Change From 5 Years High (%) -97.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Eco-Farming Ltd. is an investment holding company. It operates through the following segments: One-Stop Value Chain Services, Property Investment, Trading of Consumables and Agricultural Products, Trading of Grocery Food Products and Provision of Money Lending Services. The One-Stop Value Chain Services segment engages in the provision of total solution services including trading, packaging and logistics solutions. The company was founded on November 30, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.090 0.090 0.090 0.090 - -
24 Jun 2019 0.090 0.090 0.090 0.090 - -
21 Jun 2019 0.090 0.090 0.090 0.090 - -
20 Jun 2019 0.090 0.090 0.090 0.090 20,000 0.0900
19 Jun 2019 0.092 0.092 0.092 0.092 4,000 0.5780
18 Jun 2019 0.092 0.092 0.092 0.092 - -
17 Jun 2019 0.092 0.092 0.092 0.092 - -
14 Jun 2019 0.094 0.094 0.076 0.092 458,000 0.0870
13 Jun 2019 0.094 0.094 0.093 0.093 110,000 0.0940
12 Jun 2019 0.094 0.094 0.094 0.094 - -
11 Jun 2019 0.090 0.094 0.085 0.094 206,000 0.0877
10 Jun 2019 0.094 0.094 0.094 0.094 - -
06 Jun 2019 0.093 0.094 0.090 0.094 838,000 0.1039
05 Jun 2019 0.081 0.098 0.077 0.094 1,040,000 0.0884
04 Jun 2019 0.075 0.079 0.075 0.079 380,000 0.0779
03 Jun 2019 0.065 0.081 0.063 0.068 1,080,000 0.0659
31 May 2019 0.088 0.088 0.088 0.088 - -
30 May 2019 0.078 0.088 0.078 0.088 3,510,000 0.0782
29 May 2019 0.088 0.088 0.088 0.088 - -
28 May 2019 0.070 0.088 0.062 0.088 3,180,000 0.0731
27 May 2019 0.090 0.090 0.078 0.083 3,948,000 0.0813
24 May 2019 0.095 0.095 0.082 0.082 1,230,000 0.0860
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.094 0.094 0.076 0.090 592,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.070 0.094 0.062 0.094 10,234,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.130 0.133 0.076 0.083 8,888,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.