Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ECO-FARM CHINA ECO-FARM
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:59
Last (HKD): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.040 Sell Price 0.044
Buy Volume ('000) 10 Sell Volume ('000) 100
Cumulative Volume ('000) 20 Cumulative Value 800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08805 Trailing EPS (HKD) e -0.09893 NAV (HKD) b 0.3509
PE a - Trailing PE f - Price / NAV b 0.1140
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 777,132,000
Dividend Yield (%) d - Price / Cash In Hand g 6.780 Treasury Shares h -
Beta - 75 Daysi 1.517 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 31.085
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 142.112
Piotroski F Score 3 Exchange Code 8166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 353.10 6-Month VWAP 0.077 Free Float (%) 86.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ECO-FARM HKEx 31.085 - - 0.1140 -
Industry Medical/Nursing Services HKEx 9,288.923 - - 4.8975 0.382
Local Peer PA GOODDOCTOR HKEx 68,466.654 - - 6.0286 -
Local Peer JXR HKEx 34,373.994 174.190 174.195 4.4356 -
Local Peer UM HEALTHCARE HKEx 5,635.190 15.605 15.605 5.4080 6.115
Local Peer C-MER EYE HKEx 5,435.221 127.686 84.520 6.3969 0.381
Local Peer EUROEYES HKEx 3,040.060 85.781 85.777 13.4324 -
Local Peer KANGHUA HEALTH HKEx 1,478.021 7.430 8.583 0.9626 4.072
Local Peer UMP HKEx 1,189.774 92.954 92.966 1.9409 2.038
Local Peer HUMAN HEALTH HKEx 451.667 16.964 16.965 1.4403 2.521
Local Peer REPUBLIC HC HKEx 338.000 - 43.885 4.4582 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 102.000 9.487 16.881 1.1822 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2109 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,799.757 8.896 14.766 1.5734 1.328
Global Peer DAVITA INC NYSE 9,408.007 59.023 69.038 2.3234 -
Global Peer SONIC HEALTHCARE ASX 13,596.191 24.733 24.733 2.5121 2.928
Global Peer CHEMED CORP NYSE 6,647.913 32.343 33.079 10.7472 0.277
Global Peer GUARDANT HEALTH INC NASDAQ 6,067.891 - - 7.4410 -
Global Peer AMEDISYS INC NASDAQ 4,351.990 36.465 35.130 7.7468 -
Global Peer LHC GROUP INC NASDAQ 3,671.627 57.754 42.874 2.7073 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,640.804 - - -16.1104 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,706.209 - - 1.1172 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,559.262 - - -14.6656 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-9.09 %
10 Days --0.001
-2.44 %
20 Days --0.019
-32.20 %
Medium Term Return 3 Months --0.033
-45.21 %
6 Months --0.095
-70.37 %
1 Year --0.460
-92.00 %
Long Term Return 2 Years --1.360
-97.14 %
3 Years --1.240
-96.88 %
5 Years --1.850
-97.88 %
Annualised Return Annualised --
-53.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.550 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.510 % Change From 1 Year High (%) -92.73
2 Years Range 0.035 - 1.430 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -1.390 % Change From 2 Years High (%) -97.20
5 Years Range 0.035 - 3.450 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -3.410 % Change From 5 Years High (%) -98.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Eco-Farming Ltd. is an investment holding company. It operates through the following segments: One-Stop Value Chain Services, Property Investment, Trading of Consumables and Agricultural Products, Trading of Grocery Food Products and Provision of Money Lending Services. The One-Stop Value Chain Services segment engages in the provision of total solution services including trading, packaging and logistics solutions. The company was founded on November 30, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.040 0.040 0.040 0.040 20,000 0.0400
17 Oct 2019 0.046 0.046 0.035 0.040 140,000 0.0373
16 Oct 2019 0.045 0.045 0.045 0.045 - -
15 Oct 2019 0.045 0.045 0.045 0.045 30,000 0.0450
14 Oct 2019 0.047 0.047 0.046 0.046 100,000 0.0462
11 Oct 2019 0.044 0.044 0.044 0.044 - -
10 Oct 2019 0.037 0.046 0.037 0.044 70,000 0.0401
09 Oct 2019 0.045 0.045 0.045 0.045 - -
08 Oct 2019 0.046 0.048 0.040 0.045 1,106,000 0.0446
04 Oct 2019 0.047 0.047 0.036 0.041 2,540,000 0.0430
03 Oct 2019 0.050 0.056 0.045 0.046 268,000 0.0612
02 Oct 2019 0.056 0.056 0.048 0.051 130,000 0.0512
30 Sep 2019 0.056 0.056 0.055 0.055 160,000 0.0559
27 Sep 2019 0.051 0.056 0.051 0.055 460,000 0.0548
26 Sep 2019 0.054 0.055 0.051 0.052 1,230,000 0.0529
25 Sep 2019 0.060 0.060 0.052 0.056 350,000 0.0571
24 Sep 2019 0.055 0.062 0.054 0.056 826,000 0.0583
23 Sep 2019 0.063 0.068 0.052 0.057 708,000 0.0612
20 Sep 2019 0.059 0.059 0.059 0.059 - -
19 Sep 2019 0.053 0.059 0.053 0.059 100,000 0.0530
18 Sep 2019 0.052 0.059 0.051 0.059 760,000 0.0526
17 Sep 2019 0.056 0.059 0.056 0.059 5,130,000 0.0590
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.047 0.048 0.035 0.040 4,006,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.053 0.059 0.035 0.046 4,232,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.060 0.060 0.035 0.059 24,794,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.