Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.0
-24.6 (-1.01%)

 

  • STI Straits Times Index
    2,426.0
    -24.6 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.3
    -119.6 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 334.8M
  • Value: 463.0M
  • Rise: 53
  • Fall: 93
  • Unch: 632

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.940-
Jiutian Chemical0.083-
Oceanus^0.008-
Sembcorp Marine0.122-0.001
Singtel2.010-0.030
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001
CapitaMall Trust1.740-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAN EPAYMENT JIAN EPAYMENT SYST
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.037 Change: - High: 0.037 Remarks: -
Change (%): - Low: 0.037
Open 0.037 Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00802 Trailing EPS (HKD) e -0.00802 NAV (HKD) b -0.0042
PE a - Trailing PE f - Price / NAV b -8.8095
Dividend (HKD) d - Cash In Hand (HKD) g 0.0002 Issued & Paid-up Shares c 2,324,300,000
Dividend Yield (%) d - Price / Cash In Hand g 185.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 85.999
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 107.893
Piotroski F Score 1 Exchange Code 8165 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAN EPAYMENT HKEx 85.999 - - -8.8095 -
Industry Information Technology Services HKEx 9,539.097 58.193 92.513 3.3138 0.352
Local Peer CISCO-T HKEx 633,153.000 7.270 7.270 2.1607 7.432
Local Peer ALI HEALTH HKEx 281,643.230 - - 48.9143 -
Local Peer LEGENDHOLDING HKEx 25,824.281 6.314 14.736 0.3988 3.298
Local Peer YEAHKA HKEx 18,241.574 190.011 50.574 6.5885 -
Local Peer CHINASOFT INT'L HKEx 14,920.059 17.431 16.963 1.9068 0.355
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer PIZU GROUP HKEx 2,740.214 10.635 10.636 3.9487 1.948
Local Peer CHANJET HKEx 2,910.239 27.771 146.220 2.1243 3.254
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,252.920 36.167 13.150 0.5931 -
Local Peer SINOSOFT TECH HKEx 1,515.751 4.718 5.218 0.8077 -
Other Local Peers IBO TECH (HKEx), AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), GET HOLDINGS (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), LOTO INTERACT (HKEx), CHINA UPTOWN (HKEx), HMVOD (HKEx), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD-OLD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), AFTERPAY LTD (ASX), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), APPEN LTD (ASX), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), DSONIC (Bursa), 4D MEDICAL LTD (ASX), OOMA INC (NYSE), SKY (SET), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), VSTECS (Bursa), NEONODE INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), KRONO (Bursa), PRESBHD (Bursa), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), EMPIRED LTD (ASX), JTS (SET), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), CLPS INCORPORATION (NASDAQ), ADSLOT LTD (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), DGSB (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), TDEX (Bursa), MTRONIC (Bursa), REXIT (Bursa), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), TYMLEZ GROUP LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), STREAM GROUP LIMITED (ASX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), IP Softcom (SGX), TAOPING INC (NASDAQ), DATAPRP (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), PRIVA (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), CLOUD (Bursa), CENSOF (Bursa), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), DIGISTA (Bursa), ORION (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), SMRT (Bursa), StratechGroup (SGX), NETX (Bursa), AIM (Bursa), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), IRCP (SET), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+0.011
+42.31 %
5 Years --0.112
-75.17 %
Annualised Return Annualised --
-24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.037 - 0.037 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.020 - 0.183 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.146 % Change From 5 Years High (%) -79.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jian ePayment Systems Ltd. is an investment holding company. It operates through the following business segments: Car Parking Systems and Intellectual Property Services. The Car Parking Systems segment activities include development and operation of integrated circuit and smart cards; back end electronic receipt and payment; and data recording and processing software system; manufacturing and distribution of the associated commercial application; and trading of electric vehicle charging facilities. The Intellectual Property Services segment activities include licensing of patents and provision of consultancy service on intellectual property management. The company was founded on November 30, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.037 0.037 0.037 0.037 - -
28 Oct 2020 0.037 0.037 0.037 0.037 - -
27 Oct 2020 0.037 0.037 0.037 0.037 - -
23 Oct 2020 0.037 0.037 0.037 0.037 - -
22 Oct 2020 0.037 0.037 0.037 0.037 - -
21 Oct 2020 0.037 0.037 0.037 0.037 - -
20 Oct 2020 0.037 0.037 0.037 0.037 - -
19 Oct 2020 0.037 0.037 0.037 0.037 - -
16 Oct 2020 0.037 0.037 0.037 0.037 - -
15 Oct 2020 0.037 0.037 0.037 0.037 - -
14 Oct 2020 0.037 0.037 0.037 0.037 - -
12 Oct 2020 0.037 0.037 0.037 0.037 - -
09 Oct 2020 0.037 0.037 0.037 0.037 - -
08 Oct 2020 0.037 0.037 0.037 0.037 - -
07 Oct 2020 0.037 0.037 0.037 0.037 - -
06 Oct 2020 0.037 0.037 0.037 0.037 - -
05 Oct 2020 0.037 0.037 0.037 0.037 - -
30 Sep 2020 0.037 0.037 0.037 0.037 - -
29 Sep 2020 0.037 0.037 0.037 0.037 - -
28 Sep 2020 0.037 0.037 0.037 0.037 - -
25 Sep 2020 0.037 0.037 0.037 0.037 - -
24 Sep 2020 0.037 0.037 0.037 0.037 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.037 0.037 0.037 0.037 - -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.037 0.037 0.037 0.037 - -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.037 0.037 0.037 0.037 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.