Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAN EPAYMENT JIAN EPAYMENT
Quotes 15 Minutes Delayed. Updated at 14 May 2018 14:51
Last (HKD): 0.037 Change: - High: 0.037 Remarks: H
Remarks legend:
Change (%): - Low: 0.037
Open 0.037 Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00404 Trailing EPS (HKD) e -0.00714 NAV (HKD) b 0.0006
PE a - Trailing PE f - Price / NAV b 61.6667
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 2,324,300,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 85.999
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 99.689
Piotroski F Score 2 Exchange Code 8165 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAN EPAYMENT HKEx 85.999 - - 61.6667 -
Industry Electronic Equipment/Instruments HKEx 2,303.256 10.646 12.924 0.8795 1.169
Local Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Local Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,292.385 8.216 7.282 0.9497 2.051
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer CANGNAN INST HKEx 2,578.785 9.888 10.568 2.3670 2.464
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 -
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,531.872 654.043 128.432 4.9878 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), Dutech (SGX), HILLS LIMITED (ASX), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), Adventus (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.007
+23.33 %
3 Years --0.058
-61.05 %
5 Years --0.045
-54.88 %
Annualised Return Annualised --
-14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.029 - 0.056 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +27.59
Change From 2 Years High -0.019 % Change From 2 Years High (%) -33.93
5 Years Range 0.020 - 0.315 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.278 % Change From 5 Years High (%) -88.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jian ePayment Systems Ltd. is an investment holding company. It operates through the following business segments: Car Parking Systems and Intellectual Property Services. The Car Parking Systems segment activities include development and operation of integrated circuit and smart cards; back end electronic receipt and payment; and data recording and processing software system; manufacturing and distribution of the associated commercial application; and trading of electric vehicle charging facilities. The Intellectual Property Services segment activities include licensing of patents and provision of consultancy service on intellectual property management. The company was founded on November 30, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.037 0.037 0.037 0.037 - -
23 Jan 2020 0.037 0.037 0.037 0.037 - -
22 Jan 2020 0.037 0.037 0.037 0.037 - -
21 Jan 2020 0.037 0.037 0.037 0.037 - -
20 Jan 2020 0.037 0.037 0.037 0.037 - -
17 Jan 2020 0.037 0.037 0.037 0.037 - -
16 Jan 2020 0.037 0.037 0.037 0.037 - -
15 Jan 2020 0.037 0.037 0.037 0.037 - -
14 Jan 2020 0.037 0.037 0.037 0.037 - -
13 Jan 2020 0.037 0.037 0.037 0.037 - -
10 Jan 2020 0.037 0.037 0.037 0.037 - -
09 Jan 2020 0.037 0.037 0.037 0.037 - -
08 Jan 2020 0.037 0.037 0.037 0.037 - -
07 Jan 2020 0.037 0.037 0.037 0.037 - -
06 Jan 2020 0.037 0.037 0.037 0.037 - -
03 Jan 2020 0.037 0.037 0.037 0.037 - -
02 Jan 2020 0.037 0.037 0.037 0.037 - -
31 Dec 2019 0.037 0.037 0.037 0.037 - -
30 Dec 2019 0.037 0.037 0.037 0.037 - -
27 Dec 2019 0.037 0.037 0.037 0.037 - -
24 Dec 2019 0.037 0.037 0.037 0.037 - -
23 Dec 2019 0.037 0.037 0.037 0.037 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.037 0.037 0.037 0.037 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.037 0.037 0.037 0.037 - -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.037 0.037 0.037 0.037 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.