Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,577.6 +141.0
HSCEI 10,470.3 +75.0
Jakarta 6,178.8 -4.7
Nikkei 225 23,375.1 -35.1
SSE Comp 2,924.7 +7.4
Shanghai A 3,064.6 +7.7
Shanghai B 244.4 -0.2
PSE Comp 0.0
KOSPI 2,107.1 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAN EPAYMENT JIAN EPAYMENT
Quotes 15 Minutes Delayed. Updated at 14 May 2018 14:51
Last (HKD): 0.037 Change: - High: 0.037 Remarks: H
Remarks legend:
Change (%): - Low: 0.037
Open 0.037 Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00404 Trailing EPS (HKD) e -0.00714 NAV (HKD) b 0.0006
PE a - Trailing PE f - Price / NAV b 61.6667
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 2,324,300,000
Dividend Yield (%) d - Price / Cash In Hand g 74.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 85.999
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 99.689
Piotroski F Score 2 Exchange Code 8165 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAN EPAYMENT HKEx 85.999 - - 61.6667 -
Industry Electronic Equipment/Instruments HKEx 2,274.215 10.512 12.397 0.8684 1.184
Local Peer CHINA CRSC HKEx 45,006.735 10.853 10.423 1.0769 -
Local Peer NAN HAI CORP HKEx 7,345.069 6.438 29.692 1.3097 1.402
Local Peer SAMPLE TECH HKEx 4,189.987 18.049 19.148 1.8207 2.151
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer PAX GLOBAL HKEx 3,553.614 6.802 6.029 0.7862 2.477
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,400.061 - - 20.4573 -
Local Peer PKU RESOURCES HKEx 1,353.810 1.596 1.849 0.4421 8.294
Local Peer CHINA AEROSPACE HKEx 1,388.259 3.435 3.797 0.1936 2.222
Local Peer NEW SILKROAD HKEx 1,283.036 19.920 - 0.4965 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer CANGNAN INST HKEx 1,165.513 4.469 4.776 1.0698 5.452
Other Local Peers BEIDA JADE BIRD (HKEx), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 25.311 1.5490 3.738
Global Peer FORTIVE CORP NYSE 24,795.767 8.613 9.576 3.4671 0.378
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,057.925 115.503 30.689 6.3442 -
Global Peer COGNEX CORP NASDAQ 8,700.366 39.679 51.495 7.0208 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,139.679 13.589 16.843 3.1272 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,260.507 17.970 27.899 3.0505 -
Global Peer DOLBY LABORATORIES INC NYSE 6,678.383 54.631 26.174 2.8944 1.036
Global Peer MERCURY SYSTEMS INC NASDAQ 3,805.951 81.367 65.011 2.9383 -
Global Peer COHERENT INC NASDAQ 3,519.912 14.230 65.395 2.7398 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,354.934 621.277 121.998 4.7380 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), Dutech (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), Sunright (SGX), JAXSTA LTD (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), MMSV (Bursa), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MIKROMB (Bursa), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.009
+32.14 %
3 Years --0.062
-62.63 %
5 Years --0.059
-61.46 %
Annualised Return Annualised --
-17.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.037 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.026 - 0.056 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -0.019 % Change From 2 Years High (%) -33.93
5 Years Range 0.020 - 0.315 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.278 % Change From 5 Years High (%) -88.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jian ePayment Systems Ltd. is an investment holding company. It operates through the following business segments: Car Parking Systems and Intellectual Property Services. The Car Parking Systems segment activities include development and operation of integrated circuit and smart cards; back end electronic receipt and payment; and data recording and processing software system; manufacturing and distribution of the associated commercial application; and trading of electric vehicle charging facilities. The Intellectual Property Services segment activities include licensing of patents and provision of consultancy service on intellectual property management. The company was founded on November 30, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.037 0.037 0.037 0.037 - -
09 Dec 2019 0.037 0.037 0.037 0.037 - -
06 Dec 2019 0.037 0.037 0.037 0.037 - -
05 Dec 2019 0.037 0.037 0.037 0.037 - -
04 Dec 2019 0.037 0.037 0.037 0.037 - -
03 Dec 2019 0.037 0.037 0.037 0.037 - -
02 Dec 2019 0.037 0.037 0.037 0.037 - -
29 Nov 2019 0.037 0.037 0.037 0.037 - -
28 Nov 2019 0.037 0.037 0.037 0.037 - -
27 Nov 2019 0.037 0.037 0.037 0.037 - -
26 Nov 2019 0.037 0.037 0.037 0.037 - -
25 Nov 2019 0.037 0.037 0.037 0.037 - -
22 Nov 2019 0.037 0.037 0.037 0.037 - -
21 Nov 2019 0.037 0.037 0.037 0.037 - -
20 Nov 2019 0.037 0.037 0.037 0.037 - -
19 Nov 2019 0.037 0.037 0.037 0.037 - -
18 Nov 2019 0.037 0.037 0.037 0.037 - -
15 Nov 2019 0.037 0.037 0.037 0.037 - -
14 Nov 2019 0.037 0.037 0.037 0.037 - -
13 Nov 2019 0.037 0.037 0.037 0.037 - -
12 Nov 2019 0.037 0.037 0.037 0.037 - -
11 Nov 2019 0.037 0.037 0.037 0.037 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.037 0.037 0.037 0.037 - -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.037 0.037 0.037 0.037 - -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.037 0.037 0.037 0.037 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.