Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERDEKA FIN MERDEKA FIN
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.021 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 11,020 Sell Volume ('000) 28,240
Cumulative Volume ('000) 14,900 Cumulative Value 314,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06416 Trailing EPS (HKD) e -0.05582 NAV (HKD) b -0.1101
PE a - Trailing PE f - Price / NAV b -0.1907
Dividend (HKD) d - Cash In Hand (HKD) g 0.0370 Issued & Paid-up Shares c 1,311,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.568 Treasury Shares h -
Beta - 75 Daysi -0.705 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 27.531
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 155.316
Piotroski F Score 5 Exchange Code 8163 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 395.72 6-Month VWAP 0.044 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERDEKA FIN HKEx 27.531 - - -0.1907 -
Industry Forest Products HKEx 335.093 - - 0.9427 2.671
Local Peer EVERGREEN PG HKEx 1,139.752 12.618 12.618 1.3203 1.734
Local Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Local Peer GREENHEART GP HKEx 345.028 - - 0.3621 -
Local Peer DA SEN HLDGS HKEx 302.064 - - 0.6675 -
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer SILVER TIDE HKEx 180.000 - - 0.7796 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.3906 -
Local Peer STEEDORIENTAL HKEx 25.373 - - 0.4882 -
Local Peer IR RESOURCES HKEx 14.544 - - 1.6892 -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,268.531 23.562 26.913 0.8836 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Global Peer JTIASA Bursa 687.274 - - 0.6079 -
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), WTK (Bursa), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+5.00 %
Medium Term Return 3 Months --0.087
-80.56 %
6 Months --0.086
-80.37 %
1 Year --0.118
-84.89 %
Long Term Return 2 Years --0.647
-96.86 %
3 Years --0.823
-97.51 %
5 Years --1.268
-98.37 %
Annualised Return Annualised --
-56.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.231 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +51.08
Change From 1 Year High -0.210 % Change From 1 Year High (%) -90.91
2 Years Range 0.014 - 1.113 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +51.08
Change From 2 Years High -1.092 % Change From 2 Years High (%) -98.11
5 Years Range 0.014 - 1.892 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +51.08
Change From 5 Years High -1.871 % Change From 5 Years High (%) -98.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merdeka Financial Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Trading Business, Financial Services Business, Corporate Consulting Business, and Information Technology Business. The Trading Business segment involves trading of goods, components and accessories. The Financial Services Business segment offers finance lease, money lending, and securities services. The Corporate Consulting Business segment engages in the provision of company secretarial services, accounting and financial reporting services, and management consulting services. The Information Technology segment covers the distributorship of information technology products and provision of relevant technical support services. The company was founded on September 20, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.022 0.022 0.021 0.021 38,980,000 0.0210
03 Aug 2020 0.022 0.022 0.021 0.022 24,520,000 0.0215
31 Jul 2020 0.026 0.029 0.021 0.022 419,020,000 0.0243
30 Jul 2020 0.021 0.031 0.021 0.027 531,866,000 0.0269
29 Jul 2020 0.021 0.021 0.020 0.020 1,660,000 0.0208
28 Jul 2020 0.019 0.021 0.019 0.021 9,880,000 0.0201
27 Jul 2020 0.020 0.020 0.019 0.019 13,100,000 0.0199
24 Jul 2020 0.020 0.020 0.020 0.020 6,840,000 0.0200
23 Jul 2020 0.020 0.021 0.020 0.021 11,021,000 0.0205
22 Jul 2020 0.020 0.021 0.020 0.021 3,640,037 0.0200
21 Jul 2020 0.021 0.021 0.020 0.021 5,795,750 0.0203
20 Jul 2020 0.020 0.021 0.020 0.021 3,060,000 0.0210
17 Jul 2020 0.021 0.021 0.021 0.021 7,580,000 0.0210
16 Jul 2020 0.020 0.021 0.019 0.021 68,660,000 0.0202
15 Jul 2020 0.023 0.023 0.019 0.021 133,380,000 0.0199
14 Jul 2020 0.026 0.026 0.022 0.024 36,362,062 0.0233
13 Jul 2020 0.021 0.030 0.021 0.026 150,640,000 0.0256
10 Jul 2020 0.022 0.022 0.021 0.021 580,000 0.0211
09 Jul 2020 0.020 0.025 0.019 0.021 86,552,500 0.0222
08 Jul 2020 0.019 0.020 0.018 0.020 10,141,250 0.0188
07 Jul 2020 0.019 0.020 0.018 0.020 18,005,000 0.0191
06 Jul 2020 0.020 0.021 0.018 0.020 47,882,000 0.0190
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.020 0.031 0.019 0.021 1,060,527,037 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.019 0.031 0.018 0.021 502,751,562 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.116 0.127 0.019 0.020 2,047,558,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.