Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCO HK LOCO HK
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.250 Sell Price 0.400
Buy Volume ('000) 30 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05901 Trailing EPS (HKD) e -0.05901 NAV (HKD) b 0.1286
PE a - Trailing PE f - Price / NAV b 3.1104
Dividend (HKD) d - Cash In Hand (HKD) g 0.0499 Issued & Paid-up Shares c 576,170,000
Dividend Yield (%) d - Price / Cash In Hand g 8.016 Treasury Shares h -
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 230.468
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 213.788
Piotroski F Score 1 Exchange Code 8162 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.80 6-Month VWAP 0.825 Free Float (%) 66.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCO HK HKEx 230.468 - - 3.1104 -
Industry Wholesale Distributors HKEx 568.996 39.354 62.657 0.5988 1.565
Local Peer JINCHUAN INTL HKEx 7,061.544 103.131 103.060 1.1676 0.179
Local Peer XINHUA WINSHARE HKEx 6,144.528 4.757 5.064 0.6147 6.596
Local Peer CITIC RESOURCES HKEx 1,885.855 3.141 3.142 0.3016 -
Local Peer CH WOOD OPT HKEx 1,730.638 21.776 21.775 2.3535 1.099
Local Peer HK ASIA HLDGS HKEx 1,400.000 87.807 51.615 8.5096 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,100.306 13.418 13.419 0.6692 -
Local Peer AUTO ITALIA HKEx 1,002.152 - - 2.1943 -
Local Peer SPARKLE ROLL HKEx 949.103 9.739 7.482 0.4416 -
Local Peer JIU RONG HOLD HKEx 618.336 23.542 23.564 1.1895 -
Local Peer TU YI HLDG HKEx 570.000 19.628 19.625 2.0343 -
Local Peer CHINNEY ALLI HKEx 517.562 3.951 3.951 0.2684 4.598
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), F8 ENT (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), COSMOS MACH (HKEx), TAK LEE MACH (HKEx), EASYKNIT INT'L (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MAJOR HLDGS (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), SOFTPOWER INT (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,634.512 29.883 29.565 8.8965 2.113
Global Peer GRAINGER W W INC NYSE 16,554.731 19.499 21.528 9.1463 1.842
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,032.727 19.374 20.143 3.5362 3.685
Global Peer POOL CORPORATION NASDAQ 10,743.448 41.072 41.345 30.8368 0.783
Global Peer PETDAG Bursa 23,326.300 28.120 45.835 4.2015 2.981
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,136.576 11.364 11.364 3.7992 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,450.392 57.277 52.792 11.7892 -
Global Peer HAPSENG Bursa 18,647.628 16.036 16.036 2.5404 4.673
Global Peer REECE LIMITED ASX 5,852.615 28.959 27.964 2.8972 1.940
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), BLUELINX HLDGS INC (NYSE), YHI Intl (SGX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), THE (SET), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), RSP (SET), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), FCW (Bursa), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), UKEM (SET), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Vallianz (SGX), Sin Heng Mach (SGX), OCR (Bursa), IFEC (SET), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), ACG (SET), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), SR (SET), CosmoSteel^ (SGX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Resources Gbl (SGX), SUMMER INFANT INC (NASDAQ), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHUAN (Bursa), SE (SET), Far East (SGX), TEXCHEM (Bursa), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), WATTA (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), THMUI (SET), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon^ (SGX), MCEHLDG (Bursa), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-8.05 %
10 Days --0.045
-10.11 %
20 Days --0.050
-11.11 %
Medium Term Return 3 Months --0.220
-35.48 %
6 Months --0.400
-50.00 %
1 Year --0.060
-13.04 %
Long Term Return 2 Years -+0.025
+6.67 %
3 Years --0.190
-32.20 %
5 Years --0.680
-62.96 %
Annualised Return Annualised --
-18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.950 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.550 % Change From 1 Year High (%) -57.89
2 Years Range 0.239 - 0.950 Change From 2 Years Low +0.161 % Change From 2 Years Low (%) +67.36
Change From 2 Years High -0.550 % Change From 2 Years High (%) -57.89
5 Years Range 0.239 - 1.090 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +67.36
Change From 5 Years High -0.690 % Change From 5 Years High (%) -63.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loco Hong Kong Holdings Ltd. engages in trading of metals and processing of silver products. It also provides education management and money lending services. The company was founded on January 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.400 0.400 0.400 0.400 - -
28 May 2020 0.400 0.400 0.400 0.400 - -
27 May 2020 0.400 0.400 0.400 0.400 50,000 0.4000
26 May 2020 0.390 0.390 0.390 0.390 - -
25 May 2020 0.390 0.390 0.390 0.390 20,000 0.3900
22 May 2020 0.435 0.435 0.435 0.435 - -
21 May 2020 0.435 0.435 0.435 0.435 - -
20 May 2020 0.435 0.435 0.435 0.435 10,000 0.4350
19 May 2020 0.445 0.445 0.445 0.445 - -
18 May 2020 0.445 0.445 0.445 0.445 - -
15 May 2020 0.445 0.445 0.445 0.445 - -
14 May 2020 0.445 0.445 0.445 0.445 - -
13 May 2020 0.445 0.445 0.445 0.445 - -
12 May 2020 0.445 0.445 0.445 0.445 - -
11 May 2020 0.420 0.445 0.405 0.445 90,000 0.4250
08 May 2020 0.440 0.440 0.440 0.440 - -
07 May 2020 0.440 0.440 0.440 0.440 - -
06 May 2020 0.440 0.440 0.440 0.440 10,000 0.4400
05 May 2020 0.450 0.450 0.450 0.450 - -
04 May 2020 0.450 0.450 0.450 0.450 - -
29 Apr 2020 0.450 0.450 0.450 0.450 - -
28 Apr 2020 0.450 0.450 0.450 0.450 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.445 0.445 0.390 0.400 80,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.450 0.450 0.390 0.445 100,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.450 0.490 0.390 0.450 890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.