Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDINET GROUP MEDINET GROUP
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.061 Change: - High: 0.061 Remarks: -
Change (%): - Low: 0.061
Open 0.061 Yesterday's Close 0.061
Buy Price 0.056 Sell Price 0.061
Buy Volume ('000) 160 Sell Volume ('000) 710
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01292 Trailing EPS (HKD) e -0.00974 NAV (HKD) b 0.0482
PE a - Trailing PE f - Price / NAV b 1.2656
Dividend (HKD) d - Cash In Hand (HKD) g 0.0228 Issued & Paid-up Shares c 1,040,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.675 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 63.440
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 53.055
Piotroski F Score 4 Exchange Code 8161 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.96 6-Month VWAP 0.059 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDINET GROUP HKEx 63.440 - - 1.2656 -
Industry Medical/Nursing Services HKEx 8,717.433 - - 4.5954 0.407
Local Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Local Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Local Peer UM HEALTHCARE HKEx 5,566.335 15.415 15.276 5.3047 6.190
Local Peer C-MER EYE HKEx 5,487.786 128.921 85.337 6.4588 0.377
Local Peer EUROEYES HKEx 3,005.906 84.812 84.814 13.2819 -
Local Peer KANGHUA HEALTH HKEx 1,561.620 7.850 9.069 1.0171 3.854
Local Peer UMP HKEx 1,027.575 80.283 80.292 1.6763 2.353
Local Peer HUMAN HEALTH HKEx 440.280 16.536 16.537 1.4040 2.586
Local Peer REPUBLIC HC HKEx 252.200 - 32.745 3.3265 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 84.000 7.812 13.902 0.9736 -
Local Peer CHINA ECO-FARM HKEx 51.290 - - 0.1881 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,887.646 9.789 15.814 1.7100 -
Global Peer DAVITA INC NYSE 10,181.061 63.873 24.454 4.3911 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer GUARDANT HEALTH INC NASDAQ 7,944.439 - - 9.7431 -
Global Peer CHEMED CORP NYSE 7,585.687 36.905 36.352 11.2819 0.243
Global Peer AMEDISYS INC NASDAQ 5,815.899 48.731 45.925 9.6519 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,929.526 - - 13.9405 -
Global Peer LHC GROUP INC NASDAQ 4,582.330 72.079 48.503 3.2989 -
Global Peer NEOGENOMICS INC NASDAQ 3,346.276 549.648 1,622.044 6.7329 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.67 %
10 Days --0.003
-4.69 %
20 Days --0.004
-6.15 %
Medium Term Return 3 Months --0.001
-1.61 %
6 Months --0.006
-8.96 %
1 Year --0.010
-14.08 %
Long Term Return 2 Years --0.028
-31.46 %
3 Years --0.129
-67.89 %
Annualised Return Annualised --
-31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.075 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +24.49
Change From 1 Year High -0.014 % Change From 1 Year High (%) -18.67
2 Years Range 0.049 - 0.099 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +24.49
Change From 2 Years High -0.038 % Change From 2 Years High (%) -38.38
5 Years Range 0.049 - 3.500 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +24.49
Change From 5 Years High -3.439 % Change From 5 Years High (%) -98.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MediNet Group Ltd. engages in the provision corporate medical and dental solutions and services. It also offers tailored medical and dental benefits. It operates through Dental Solutions and Dental Services and Medical Solutions and Medical Services segments. The Dental Solutions and Dental Services segment provides dental solutions and services through dental clinics owned and operated by the group. The Medical Solutions and Medical Services segment offers outpatient general services and men's health treatments through medical centers owned and operated by the group and medical centers and auxiliary services providers not owned nor operated by the group. The company was founded by Chan Chi Wai in August 20, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.061 0.061 0.061 0.061 - -
16 Jan 2020 0.059 0.062 0.059 0.061 160,000 0.0598
15 Jan 2020 0.066 0.066 0.066 0.066 10,000 0.0660
14 Jan 2020 0.062 0.066 0.061 0.066 120,000 0.0626
13 Jan 2020 0.059 0.059 0.059 0.059 80,000 0.0590
10 Jan 2020 0.060 0.060 0.060 0.060 - -
09 Jan 2020 0.061 0.061 0.058 0.060 620,000 0.0589
08 Jan 2020 0.069 0.069 0.062 0.062 10,000 0.0690
07 Jan 2020 0.062 0.069 0.062 0.062 80,000 0.0629
06 Jan 2020 0.064 0.064 0.064 0.064 - -
03 Jan 2020 0.064 0.064 0.064 0.064 - -
02 Jan 2020 0.059 0.064 0.059 0.064 170,000 0.0603
31 Dec 2019 0.062 0.062 0.062 0.062 10,000 0.0620
30 Dec 2019 0.065 0.065 0.058 0.060 370,000 0.0603
27 Dec 2019 0.061 0.068 0.061 0.062 120,000 0.0622
24 Dec 2019 0.063 0.063 0.063 0.063 - -
23 Dec 2019 0.063 0.063 0.063 0.063 - -
20 Dec 2019 0.062 0.065 0.061 0.065 230,000 0.0620
19 Dec 2019 0.065 0.065 0.065 0.065 10,000 0.0650
18 Dec 2019 0.065 0.065 0.065 0.065 - -
17 Dec 2019 0.057 0.065 0.057 0.065 50,000 0.0614
16 Dec 2019 0.057 0.065 0.057 0.065 190,000 0.0593
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.064 0.069 0.058 0.061 1,080,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.065 0.069 0.058 0.064 910,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.068 0.069 0.058 0.065 2,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.