Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDINET GROUP MEDINET GROUP
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.057 Change: +0.002 High: 0.057 Remarks: -
Change (%): +3.64 Low: 0.057
Open 0.057 Yesterday's Close 0.055
Buy Price 0.046 Sell Price 0.057
Buy Volume ('000) 80 Sell Volume ('000) 70
Cumulative Volume ('000) 20 Cumulative Value 1,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01292 Trailing EPS (HKD) e -0.00974 NAV (HKD) b 0.0482
PE a - Trailing PE f - Price / NAV b 1.1826
Dividend (HKD) d - Cash In Hand (HKD) g 0.0228 Issued & Paid-up Shares c 1,040,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -0.825 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 59.280
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 48.895
Piotroski F Score 4 Exchange Code 8161 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.39 6-Month VWAP 0.076 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDINET GROUP HKEx 59.280 - - 1.1826 -
Industry Medical/Nursing Services HKEx 7,582.654 - - 4.8157 0.422
Local Peer PA GOODDOCTOR HKEx 75,457.403 - - 6.9913 -
Local Peer JXR HKEx 20,406.533 103.410 103.413 2.6332 -
Local Peer TOWN HEALTH HKEx 5,177.977 80.846 365.858 - 0.363
Local Peer C-MER EYE HKEx 4,473.878 105.081 69.571 5.2651 0.463
Local Peer UM HEALTHCARE HKEx 3,389.353 9.386 9.302 3.2300 10.167
Local Peer EUROEYES HKEx 1,293.890 36.507 36.508 5.7172 -
Local Peer KANGHUA HEALTH HKEx 1,120.220 5.631 6.505 0.7296 5.373
Local Peer UMP HKEx 984.930 76.969 13.159 1.5636 2.455
Local Peer CHINA HEALTH HKEx 322.916 - - 2.6263 -
Local Peer HUMAN HEALTH HKEx 303.642 11.404 16.072 0.9944 3.750
Local Peer RMH HOLDINGS HKEx 294.000 27.344 48.657 3.4075 -
Local Peer REPUBLIC HC HKEx 208.000 - 27.006 2.7435 -
Other Local Peers WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,576.242 8.372 14.586 1.3185 1.411
Global Peer DAVITA INC NYSE 9,180.104 57.594 11.320 4.3030 -
Global Peer SONIC HEALTHCARE ASX 10,759.796 19.573 18.515 1.9871 3.700
Global Peer CHEMED CORP NYSE 6,579.018 32.008 29.915 9.0544 0.280
Global Peer GUARDANT HEALTH INC NASDAQ 6,398.224 - - 8.0139 -
Global Peer AMEDISYS INC NASDAQ 5,364.447 44.949 42.295 8.3761 -
Global Peer LHC GROUP INC NASDAQ 3,922.150 61.694 40.973 2.7751 -
Global Peer NEOGENOMICS INC NASDAQ 2,695.231 442.742 336.651 5.3118 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,193.131 - - -11.7238 -
Global Peer NATERA INC NASDAQ 1,992.296 - - 7.1483 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), MEDNAX INC (NYSE), KPJ (Bursa), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), HANGER INC (NYSE), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), KDH (SET), BIOCEPT INC (NASDAQ), Alliance HC (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), D (SET), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-5.00 %
Medium Term Return 3 Months --0.005
-8.06 %
6 Months ---
1 Year --0.014
-19.72 %
Long Term Return 2 Years --0.031
-35.23 %
3 Years --0.175
-75.43 %
Annualised Return Annualised --
-37.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.135 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.078 % Change From 1 Year High (%) -57.78
2 Years Range 0.045 - 0.135 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.078 % Change From 2 Years High (%) -57.78
5 Years Range 0.045 - 3.500 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -3.443 % Change From 5 Years High (%) -98.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MediNet Group Ltd. engages in the provision corporate medical and dental solutions and services. It also offers tailored medical and dental benefits. It operates through Dental Solutions and Dental Services and Medical Solutions and Medical Services segments. The Dental Solutions and Dental Services segment provides dental solutions and services through dental clinics owned and operated by the group. The Medical Solutions and Medical Services segment offers outpatient general services and men's health treatments through medical centers owned and operated by the group and medical centers and auxiliary services providers not owned nor operated by the group. The company was founded by Chan Chi Wai in August 20, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.057 0.057 0.057 0.057 20,000 0.0570
26 Mar 2020 0.054 0.055 0.054 0.055 40,000 0.0545
25 Mar 2020 0.053 0.054 0.053 0.054 80,000 0.0535
24 Mar 2020 0.055 0.055 0.055 0.055 20,000 0.5460
23 Mar 2020 0.054 0.056 0.054 0.056 80,000 0.0545
20 Mar 2020 0.057 0.057 0.057 0.057 30,000 0.0570
19 Mar 2020 0.047 0.055 0.047 0.055 440,000 0.0491
18 Mar 2020 0.056 0.060 0.056 0.056 80,000 0.0574
17 Mar 2020 0.053 0.056 0.046 0.050 300,000 0.0492
16 Mar 2020 0.057 0.057 0.057 0.057 - -
13 Mar 2020 0.057 0.057 0.057 0.057 - -
12 Mar 2020 0.054 0.063 0.054 0.057 1,070,000 0.0546
11 Mar 2020 0.055 0.055 0.055 0.055 - -
10 Mar 2020 0.057 0.057 0.056 0.056 90,000 0.1126
09 Mar 2020 0.052 0.058 0.052 0.057 570,000 0.0538
06 Mar 2020 0.057 0.067 0.050 0.052 1,690,000 0.0539
05 Mar 2020 0.048 0.052 0.045 0.052 920,000 0.0480
04 Mar 2020 0.052 0.052 0.052 0.052 120,000 0.0520
03 Mar 2020 0.053 0.053 0.050 0.052 760,000 0.0515
02 Mar 2020 0.053 0.057 0.050 0.052 2,370,000 0.0507
28 Feb 2020 0.053 0.060 0.053 0.060 310,000 0.0556
27 Feb 2020 0.053 0.060 0.053 0.060 30,000 0.0573
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.057 0.060 0.046 0.057 1,090,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.053 0.060 0.046 0.057 7,590,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.071 0.071 0.046 0.060 13,500,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.