Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE AGRI CODE AGRI
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 0.055 Change: -0.005 High: 0.061 Remarks: -
Change (%): -8.33 Low: 0.053
Open 0.061 Yesterday's Close 0.060
Buy Price 0.055 Sell Price 0.055
Buy Volume ('000) 200 Sell Volume ('000) 2,245
Cumulative Volume ('000) 43,935 Cumulative Value 2,451,395
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01031 Trailing EPS (HKD) e -0.00974 NAV (HKD) b -0.0275
PE a - Trailing PE f - Price / NAV b -2.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 4,902,390,000
Dividend Yield (%) d - Price / Cash In Hand g 550.000 Treasury Shares h -
Beta - 75 Daysi 1.189 R-Squared - 75 Days(%)i 11.52 Market Cap (M) 269.631
Beta - 500 Daysi 0.788 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 401.583
Piotroski F Score 2 Exchange Code 8153 Par Value ( HKD ) 0.00040
52 Weeks Volatility (%) 201.15 6-Month VWAP 0.051 Free Float (%) 66.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE AGRI HKEx 269.631 - - -2.0000 -
Industry Trucks/Construction/Farm Machinery HKEx 15,059.908 10.441 9.146 0.8811 4.141
Local Peer CRRC HKEx 113,073.548 8.444 8.239 0.7710 4.335
Local Peer SINOTRUK HKEx 35,616.771 6.921 6.925 1.1850 4.961
Local Peer SANY INT'L HKEx 12,868.154 18.101 20.178 - 2.363
Local Peer CIMC VEHICLES HKEx 9,919.300 7.327 7.189 0.9095 -
Local Peer LONKING HKEx 9,929.832 7.329 5.317 0.9782 8.621
Local Peer COMEC HKEx 6,544.533 - - 0.6170 -
Local Peer TAN CHONG INT'L HKEx 3,623.958 6.031 17.019 0.3202 6.667
Local Peer FIRST TRACTOR HKEx 1,390.049 - 19.876 0.3053 -
Local Peer HAO TIAN INTL HKEx 1,098.114 - - 1.2971 -
Local Peer XINGHUA PORT HKEx 570.088 9.501 14.310 - 6.429
Local Peer SHANDONG MOLONG HKEx 526.580 4.807 - 0.2694 -
Local Peer HUARONG ENERGY HKEx 348.246 - - -0.0261 -
Global Peer CATERPILLAR INC NYSE 61,449.772 9.997 10.085 4.2124 3.072
Global Peer DEERE & CO NYSE 44,292.553 18.705 13.537 3.7139 1.855
Global Peer PACCAR INC NASDAQ 21,569.830 9.826 9.033 2.2223 1.864
Global Peer CUMMINS INC NYSE 20,208.310 9.439 8.942 2.6919 3.471
Global Peer WABTEC CORP NYSE 9,436.015 32.085 29.022 0.9477 0.491
Global Peer CNH INDUSTRIAL NV NYSE 7,884.993 7.383 5.545 1.2967 2.938
Global Peer TORO CO NYSE 7,093.777 26.086 25.819 7.7778 1.191
Global Peer Keppel Corp SGX 9,630.752 13.622 13.622 0.8591 3.772
Global Peer OSHKOSH CORPORATION NYSE 4,216.093 7.277 7.720 1.5725 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,910.843 6.120 6.475 5.0075 1.937
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), TCIL HK$ (SGX), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), Nam Cheong (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ), KWM (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), ASIMAR (SET), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.85 %
10 Days --0.001
-1.79 %
20 Days --0.011
-16.67 %
Medium Term Return 3 Months --0.015
-21.43 %
6 Months -+0.035
+175.00 %
1 Year -+0.015
+37.50 %
Long Term Return 2 Years --0.761
-93.26 %
3 Years --5.545
-99.02 %
5 Years --2.729
-98.02 %
Annualised Return Annualised --
-54.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.188 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +358.33
Change From 1 Year High -0.133 % Change From 1 Year High (%) -70.74
2 Years Range 0.012 - 1.520 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +358.33
Change From 2 Years High -1.465 % Change From 2 Years High (%) -96.38
5 Years Range 0.012 - 25.440 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +358.33
Change From 5 Years High -25.385 % Change From 5 Years High (%) -99.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Agriculture (Holdings) Ltd. is an investment company. It operates through the following business segments: Digital Television, Car Beauty, Money Lending, and Securities Investments. The Digital Television segment covers broadcast and advertises income of digital television. The Car beauty segment offers car beauty and maintenance services. The Money Lending segment includes mortgage loans and short-term loans. The Securities Investments refers to the investments and trading of securities. The company was founded on December 28, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.061 0.061 0.053 0.055 43,935,000 0.0558
30 Mar 2020 0.055 0.060 0.055 0.060 33,455,000 0.0583
27 Mar 2020 0.060 0.060 0.055 0.056 25,302,500 0.0578
26 Mar 2020 0.058 0.061 0.057 0.059 22,985,000 0.0587
25 Mar 2020 0.056 0.059 0.054 0.058 24,282,500 0.0566
24 Mar 2020 0.050 0.054 0.050 0.054 20,975,000 0.0516
23 Mar 2020 0.054 0.054 0.047 0.050 14,605,000 0.0491
20 Mar 2020 0.052 0.055 0.050 0.054 16,345,000 0.0511
19 Mar 2020 0.056 0.056 0.045 0.051 18,450,800 0.0498
18 Mar 2020 0.057 0.057 0.052 0.053 9,765,000 0.0536
17 Mar 2020 0.057 0.057 0.053 0.056 11,526,000 0.0537
16 Mar 2020 0.055 0.058 0.052 0.056 14,910,000 0.0546
13 Mar 2020 0.059 0.060 0.054 0.058 21,670,000 0.0562
12 Mar 2020 0.058 0.061 0.057 0.060 8,890,500 0.0591
11 Mar 2020 0.060 0.062 0.059 0.061 15,548,082 0.0601
10 Mar 2020 0.062 0.064 0.060 0.062 12,115,000 0.0610
09 Mar 2020 0.063 0.064 0.059 0.063 22,650,000 0.0614
06 Mar 2020 0.065 0.066 0.062 0.065 13,790,000 0.0650
05 Mar 2020 0.067 0.067 0.060 0.064 28,140,000 0.0623
04 Mar 2020 0.066 0.068 0.061 0.067 44,785,000 0.0642
03 Mar 2020 0.068 0.070 0.049 0.066 51,655,000 0.0614
02 Mar 2020 0.070 0.070 0.067 0.070 30,235,000 0.0681
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.057 0.061 0.045 0.055 230,100,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.066 0.068 0.045 0.056 194,024,582 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.066 0.075 0.045 0.066 408,690,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.