| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.196 | +0.024 | |
| 0.044 | -0.002 | |
| 0.375 | +0.125 | |
| 0.017 | - | |
| 0.220 | -0.005 | |
| 0.870 | -0.005 | |
| 0.174 | +0.006 | |
| 0.063 | - | |
| 0.023 | +0.002 | |
| 0.012 | +0.001 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,269.7 | +130.4 |
| HSI | 27,160.6 | -779.8 |
| HSCEI | 10,618.7 | -350.5 |
| Jakarta | 6,113.0 | +1.9 |
| Nikkei 225 | 23,379.4 | +163.7 |
| SSE Comp | 2,976.5 | -84.2 |
| Shanghai A | 3,118.9 | -88.2 |
| Shanghai B | 248.6 | -8.9 |
| PSE Comp | 0.0 | |
| KOSPI | 2,185.3 | +8.6 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (HKD): 0.770 | Change: -0.030 | High: 0.790 | Remarks: - |
| Change (%): -3.75 | Low: 0.760 | ||
| Open | 0.790 | Yesterday's Close | 0.800 |
| Buy Price | 0.760 | Sell Price | 0.770 |
| Buy Volume ('000) | 672 | Sell Volume ('000) | 246 |
| Cumulative Volume ('000) | 4,828 | Cumulative Value | 3,722,900 |
| EPS (HKD) a | 0.10841 | Trailing EPS (HKD) e | 0.08916 | NAV (HKD) b | 1.9355 |
|---|---|---|---|---|---|
| PE a | 7.103 | Trailing PE f | 8.636 | Price / NAV b | 0.3978 |
| Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.6086 | Issued & Paid-up Shares c | 1,627,350,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 1.265 | Treasury Shares h | - |
| Beta - 75 Daysi | -0.806 | R-Squared - 75 Days(%)i | 4.43 | Market Cap (M) | 1,253.060 |
| Beta - 500 Daysi | 0.222 | R-Squared - 500 Days (%)i | 0.35 | Enterprise Value (M) | 1,185.167 |
| Piotroski F Score | 4 | Exchange Code | 815 | Par Value ( HKD ) | 0.01000 |
| 52 Weeks Volatility (%) | 77.01 | 6-Month VWAP | 1.003 | Free Float (%) | 75.0 |
| Sector & Industry | Non-Energy Minerals - Precious Metals | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.070 | -8.33 % | ||
| 10 Days | - | -0.090 | -10.47 % | |||
| 20 Days | - | -0.030 | -3.75 % | |||
| Medium Term Return | 3 Months | - | -0.220 | -22.22 % | ||
| 6 Months | - | +0.080 | +11.59 % | |||
| 1 Year | - | +0.070 | +10.00 % | |||
| Long Term Return | 2 Years | - | -1.540 | -66.67 % | ||
| 3 Years | 0.030 | -0.670 | -44.44 % | |||
| 5 Years | 0.090 | -1.100 | -54.01 % | |||
| Annualised Return | Annualised | - | - | -14.39 % | ||
| 1 Year Range | 0.480 - 1.360 | Change From 1 Year Low | +0.290 | % Change From 1 Year Low (%) | +60.42 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.590 | % Change From 1 Year High (%) | -43.38 | ||
| 2 Years Range | 0.480 - 2.340 | Change From 2 Years Low | +0.290 | % Change From 2 Years Low (%) | +60.42 |
| Change From 2 Years High | -1.570 | % Change From 2 Years High (%) | -67.09 | ||
| 5 Years Range | 0.480 - 6.400 | Change From 5 Years Low | +0.290 | % Change From 5 Years Low (%) | +60.42 |
| Change From 5 Years High | -5.630 | % Change From 5 Years High (%) | -87.97 |
China Silver Group Ltd. is an investment holding company, which engages in the manufacture and sale of silver and other non-ferrous metals. Its brands include Mojit, Myray, Murat, Forain, and Yiyi Jewelry. It operates through the following business segments: Manufacturing, New Jewellery Retail, and Silver Exchange. The Manufacturing segment includes the sale of silver ingots and other non-ferrous metals in the PRC. The New Jewellery Retail segment comprises the retailing and wholesaling of gold, silver and jewellery products in the PRC. The Silver Exchange segment provides professional electronic platform, related services for silver trading and trading of silver ingots. The company was founded by Chen Wan Tian in 2002 and is headquartered in Shenzhen, China.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 29 Jan 2020 | 0.790 | 0.790 | 0.760 | 0.770 | 4,828,000 | 0.7711 |
| 24 Jan 2020 | 0.780 | 0.800 | 0.770 | 0.800 | 1,498,000 | 0.7885 |
| 23 Jan 2020 | 0.840 | 0.840 | 0.760 | 0.780 | 7,924,000 | 0.7893 |
| 22 Jan 2020 | 0.810 | 0.830 | 0.800 | 0.830 | 3,610,000 | 0.8140 |
| 21 Jan 2020 | 0.830 | 0.830 | 0.810 | 0.820 | 1,910,000 | 0.8218 |
| 20 Jan 2020 | 0.820 | 0.840 | 0.810 | 0.830 | 2,992,000 | 0.8245 |
| 17 Jan 2020 | 0.800 | 0.840 | 0.800 | 0.840 | 5,068,000 | 0.8223 |
| 16 Jan 2020 | 0.840 | 0.840 | 0.810 | 0.820 | 4,938,000 | 0.8234 |
| 15 Jan 2020 | 0.810 | 0.840 | 0.810 | 0.840 | 5,782,000 | 0.8318 |
| 14 Jan 2020 | 0.830 | 0.830 | 0.800 | 0.810 | 9,178,000 | 0.8168 |
| 13 Jan 2020 | 0.860 | 0.870 | 0.840 | 0.840 | 4,254,000 | 0.8599 |
| 10 Jan 2020 | 0.870 | 0.870 | 0.840 | 0.860 | 6,756,000 | 0.8538 |
| 09 Jan 2020 | 0.900 | 0.910 | 0.860 | 0.880 | 13,836,000 | 0.8818 |
| 08 Jan 2020 | 0.990 | 0.990 | 0.930 | 0.950 | 17,112,000 | 0.9579 |
| 07 Jan 2020 | 0.920 | 0.930 | 0.890 | 0.920 | 11,108,000 | 0.9098 |
| 06 Jan 2020 | 0.960 | 0.990 | 0.940 | 0.950 | 21,494,000 | 0.9611 |
| 03 Jan 2020 | 0.820 | 0.910 | 0.820 | 0.900 | 21,478,000 | 0.8792 |
| 02 Jan 2020 | 0.830 | 0.830 | 0.800 | 0.820 | 4,958,000 | 0.8158 |
| 31 Dec 2019 | 0.830 | 0.850 | 0.830 | 0.840 | 4,024,000 | 0.8345 |
| 30 Dec 2019 | 0.810 | 0.830 | 0.800 | 0.820 | 6,654,000 | 0.8195 |
| 27 Dec 2019 | 0.790 | 0.840 | 0.790 | 0.800 | 18,950,000 | 0.8114 |
| 24 Dec 2019 | 0.750 | 0.770 | 0.750 | 0.770 | 4,888,000 | 0.7647 |
| Summary | ||||||
| Current 2 Weeks (14 Jan 2020 to 29 Jan 2020) |
0.830 | 0.840 | 0.760 | 0.770 | 47,728,000 | - |
| Previous 2 Weeks (30 Dec 2019 to 13 Jan 2020) |
0.810 | 0.840 | 0.760 | 0.840 | 111,674,000 | - |
| 4 Weeks from (28 Nov 2019 to 27 Dec 2019) |
0.720 | 0.840 | 0.710 | 0.800 | 117,303,858 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
