Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLENNIUM PG MILLENNIUM PG
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:55
Last (HKD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.104
Open 0.104 Yesterday's Close 0.105
Buy Price 0.103 Sell Price 0.105
Buy Volume ('000) 16 Sell Volume ('000) 824
Cumulative Volume ('000) 24 Cumulative Value 2,512
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e 0.00127 NAV (HKD) b 0.0546
PE a - Trailing PE f 82.727 Price / NAV b 1.9231
Dividend (HKD) d - Cash In Hand (HKD) g 0.0016 Issued & Paid-up Shares c 891,875,000
Dividend Yield (%) d - Price / Cash In Hand g 65.625 Treasury Shares h -
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 93.647
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 116.580
Piotroski F Score 2 Exchange Code 8147 Par Value ( HKD ) 0.00160
52 Weeks Volatility (%) 294.70 6-Month VWAP 0.140 Free Float (%) 56.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLENNIUM PG HKEx 93.647 - 82.727 1.9231 -
Industry Aerospace & Defense HKEx 5,278.898 24.495 19.365 0.8593 1.019
Local Peer AVICHINA HKEx 18,672.909 12.241 25.196 - 1.153
Local Peer KUANGCHI HKEx 1,483.820 - - 1.1733 -
Local Peer AVIC INT'L HKEx 865.214 - - 0.2421 -
Global Peer LOCKHEED MARTIN CORP NYSE 98,329.652 19.487 15.783 31.4455 2.360
Global Peer BOEING CO NYSE 85,920.335 8.220 - -9.9711 4.519
Global Peer RAYTHEON CO NYSE 78,637.307 27.032 23.523 6.4336 1.245
Global Peer GENERAL ELECTRIC CO NYSE 68,969.015 - 104.183 2.4362 4.669
Global Peer NORTHROP GRUMMAN CORP NYSE 52,591.080 16.287 23.395 5.9634 1.525
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,466.396 41.675 29.629 1.7473 0.862
Global Peer GENERAL DYNAMICS CORP NYSE 38,772.457 11.591 11.129 2.8557 2.770
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,750.121 23.551 26.180 -32.4999 1.531
Global Peer TRANSDIGM GROUP INC NYSE 18,401.562 20.271 25.346 -4.2764 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 10,823.905 32.426 26.905 3.9871 -
Other Global Peers HEICO CORP (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ORBITAL CORPORATION LIMITED (ASX), SMART MARINE SYSTEMS LTD (ASX), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.94 %
10 Days -+0.003
+2.94 %
20 Days -+0.012
+12.90 %
Medium Term Return 3 Months -+0.002
+1.94 %
6 Months --0.175
-62.50 %
1 Year --0.239
-69.48 %
Long Term Return 2 Years --1.447
-93.23 %
3 Years --0.775
-88.07 %
5 Years --7.735
-98.66 %
Annualised Return Annualised --
-57.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.560 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +218.18
Change From 1 Year High -0.455 % Change From 1 Year High (%) -81.25
2 Years Range 0.033 - 2.240 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +218.18
Change From 2 Years High -2.135 % Change From 2 Years High (%) -95.31
5 Years Range 0.033 - 106.720 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +218.18
Change From 5 Years High -106.615 % Change From 5 Years High (%) -99.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millennium Pacific Group Holdings Ltd. engages in the research and development, manufacture, and sale of consumer electronic products. Its products include GPS personal navigation devices, mobile internet devices, and digital video recorders. The company was founded by Tang Wai Ting and Chan Kai Hei on September 10, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.104 0.105 0.104 0.105 24,000 0.1047
30 Mar 2020 0.104 0.105 0.102 0.105 120,000 0.1026
27 Mar 2020 0.102 0.106 0.102 0.106 198,000 0.1178
26 Mar 2020 0.104 0.104 0.101 0.102 947,500 0.1030
25 Mar 2020 0.106 0.106 0.104 0.105 1,159,000 0.1060
24 Mar 2020 0.108 0.108 0.104 0.106 384,000 0.1061
23 Mar 2020 0.104 0.108 0.103 0.106 5,504,000 0.1049
20 Mar 2020 0.104 0.107 0.103 0.106 5,768,000 0.1061
19 Mar 2020 0.102 0.104 0.100 0.104 4,151,500 0.1024
18 Mar 2020 0.104 0.104 0.098 0.102 1,784,000 0.1008
17 Mar 2020 0.102 0.103 0.100 0.102 312,000 0.1019
16 Mar 2020 0.102 0.109 0.096 0.104 2,404,000 0.1004
13 Mar 2020 0.102 0.104 0.098 0.102 3,615,500 0.1012
12 Mar 2020 0.106 0.106 0.101 0.102 3,966,500 0.1037
11 Mar 2020 0.105 0.107 0.100 0.107 3,680,000 0.1056
10 Mar 2020 0.103 0.107 0.099 0.103 3,898,000 0.1034
09 Mar 2020 0.102 0.108 0.096 0.102 15,200,000 0.1043
06 Mar 2020 0.098 0.099 0.096 0.098 1,384,000 0.0983
05 Mar 2020 0.096 0.098 0.096 0.098 7,862,500 0.0978
04 Mar 2020 0.092 0.097 0.091 0.096 7,170,000 0.0949
03 Mar 2020 0.089 0.093 0.085 0.093 4,704,000 0.0897
02 Mar 2020 0.089 0.094 0.089 0.091 2,936,000 0.0910
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.104 0.108 0.098 0.105 20,040,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.092 0.108 0.091 0.102 49,492,500 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.079 0.108 0.079 0.093 94,657,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.