Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLENNIUM PG MILLENNIUM PACIFIC
Quotes 15 Minutes Delayed. Updated at 24 Feb 2021 16:08
Last (HKD): 0.050 Change: +0.006 High: 0.050 Remarks: -
Change (%): +13.64 Low: 0.040
Open 0.044 Yesterday's Close 0.044
Buy Price 0.048 Sell Price 0.050
Buy Volume ('000) 24 Sell Volume ('000) 128
Cumulative Volume ('000) 3,848 Cumulative Value 173,024
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00105 Trailing EPS (HKD) e -0.00851 NAV (HKD) b 0.0455
PE a - Trailing PE f - Price / NAV b 1.0989
Dividend (HKD) d - Cash In Hand (HKD) g 0.0021 Issued & Paid-up Shares c 1,030,740,000
Dividend Yield (%) d - Price / Cash In Hand g 23.810 Treasury Shares h -
Beta - 75 Daysi -0.803 R-Squared - 75 Days(%)i 13.66 Market Cap (M) 51.537
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 75.936
Piotroski F Score 3 Exchange Code 8147 Par Value ( HKD ) 0.00160
52 Weeks Volatility (%) 59.26 6-Month VWAP 0.050 Free Float (%) 62.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLENNIUM PG HKEx 51.537 - - 1.0989 -
Industry Aerospace & Defense HKEx 9,777.127 32.276 42.284 1.5704 0.523
Local Peer AVICHINA HKEx 34,469.163 22.078 21.074 1.6581 0.594
Local Peer KUANGCHI HKEx 3,201.604 - - 3.5592 -
Local Peer AVIC INT'L HKEx 1,386.204 - - 0.4375 -
Global Peer BOEING CO NYSE 123,665.324 - - -6.7518 0.968
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 112,426.325 - - 1.5579 2.919
Global Peer GENERAL ELECTRIC CO NYSE 110,388.365 21.653 21.653 3.1055 0.318
Global Peer LOCKHEED MARTIN CORP NYSE 96,980.062 14.193 14.193 16.1231 2.829
Global Peer NORTHROP GRUMMAN CORP NYSE 49,795.332 15.615 15.615 4.7070 1.898
Global Peer GENERAL DYNAMICS CORP NYSE 47,906.448 15.127 15.127 3.0590 2.631
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,465.337 35.268 35.268 1.8936 -
Global Peer TRANSDIGM GROUP INC NYSE 33,048.502 69.723 83.879 -8.8649 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,179.949 31.802 31.802 -54.0864 1.476
Global Peer HEICO CORP NYSE 17,902.248 57.016 57.016 9.0407 0.060
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.70 %
10 Days -+0.004
+8.70 %
20 Days -+0.004
+8.70 %
Medium Term Return 3 Months ---
6 Months -+0.003
+6.38 %
1 Year --0.049
-49.49 %
Long Term Return 2 Years --0.286
-85.12 %
3 Years --1.918
-97.46 %
5 Years --11.070
-99.55 %
Annualised Return Annualised --
-66.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.170 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.120 % Change From 1 Year High (%) -70.59
2 Years Range 0.033 - 0.560 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -0.510 % Change From 2 Years High (%) -91.07
5 Years Range 0.033 - 12.720 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -12.670 % Change From 5 Years High (%) -99.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millennium Pacific Group Holdings Ltd. engages in the research and development, manufacture, and sale of consumer electronic products. Its products include GPS personal navigation devices, mobile internet devices, and digital video recorders. The company was founded by Tang Wai Ting and Chan Kai Hei on September 10, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.044 0.050 0.040 0.050 3,848,000 0.0450
23 Feb 2021 0.045 0.045 0.044 0.044 416,000 0.0440
22 Feb 2021 0.045 0.045 0.045 0.045 72,000 0.0450
19 Feb 2021 0.046 0.046 0.045 0.045 424,000 0.0452
18 Feb 2021 0.044 0.046 0.044 0.046 923,000 0.0452
17 Feb 2021 0.046 0.046 0.043 0.046 1,771,250 0.0448
16 Feb 2021 0.046 0.046 0.046 0.046 - -
11 Feb 2021 0.046 0.046 0.046 0.046 - -
10 Feb 2021 0.046 0.046 0.045 0.046 120,000 0.0459
09 Feb 2021 0.046 0.046 0.046 0.046 184,000 0.0460
08 Feb 2021 0.046 0.046 0.046 0.046 - -
05 Feb 2021 0.047 0.047 0.046 0.046 2,976,000 0.0470
04 Feb 2021 0.045 0.045 0.045 0.045 232,000 0.0450
03 Feb 2021 0.045 0.045 0.043 0.045 136,000 0.0449
02 Feb 2021 0.045 0.045 0.042 0.045 173,500 0.0442
01 Feb 2021 0.045 0.045 0.045 0.045 184,000 0.0450
29 Jan 2021 0.044 0.045 0.044 0.045 159,500 0.0444
28 Jan 2021 0.045 0.046 0.042 0.046 1,707,500 0.0429
27 Jan 2021 0.046 0.047 0.043 0.046 1,246,000 0.0439
26 Jan 2021 0.046 0.048 0.045 0.048 4,953,800 0.0477
25 Jan 2021 0.047 0.047 0.043 0.046 2,514,500 0.0442
22 Jan 2021 0.047 0.048 0.046 0.047 328,000 0.0461
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
0.046 0.050 0.040 0.050 7,758,250 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
0.046 0.050 0.040 0.046 11,768,300 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
0.050 0.051 0.040 0.046 12,557,200 -
View All Historical Data

More Information Available

More information is available