Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLENNIUM PG MILLENNIUM PACIFIC
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.048
Open 0.048 Yesterday's Close 0.050
Buy Price 0.048 Sell Price 0.050
Buy Volume ('000) 456 Sell Volume ('000) 2,968
Cumulative Volume ('000) 152 Cumulative Value 7,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00105 Trailing EPS (HKD) e -0.00851 NAV (HKD) b 0.0455
PE a - Trailing PE f - Price / NAV b 1.0989
Dividend (HKD) d - Cash In Hand (HKD) g 0.0021 Issued & Paid-up Shares c 1,030,740,000
Dividend Yield (%) d - Price / Cash In Hand g 23.810 Treasury Shares h -
Beta - 75 Daysi -0.748 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 51.537
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 75.936
Piotroski F Score 3 Exchange Code 8147 Par Value ( HKD ) 0.00160
52 Weeks Volatility (%) 70.27 6-Month VWAP 0.078 Free Float (%) 62.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLENNIUM PG HKEx 51.537 - - 1.0989 -
Industry Aerospace & Defense HKEx 8,277.198 27.324 35.798 1.3295 0.618
Local Peer AVICHINA HKEx 29,376.422 18.816 17.960 1.4131 0.697
Local Peer KUANGCHI HKEx 2,555.126 - - 2.8405 -
Local Peer AVIC INT'L HKEx 1,125.709 - - 0.3553 -
Global Peer BOEING CO NYSE 122,220.745 - - -10.3393 3.786
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 112,248.595 20.272 - 1.6416 2.264
Global Peer LOCKHEED MARTIN CORP NYSE 104,734.343 16.811 16.017 21.1457 2.415
Global Peer GENERAL ELECTRIC CO NYSE 91,102.648 - 24.810 2.7389 0.384
Global Peer NORTHROP GRUMMAN CORP NYSE 51,020.097 22.696 20.825 4.8744 1.698
Global Peer GENERAL DYNAMICS CORP NYSE 43,636.962 12.525 13.701 2.9653 2.708
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,860.481 30.653 30.978 1.9172 1.463
Global Peer TRANSDIGM GROUP INC NYSE 32,201.012 67.935 67.935 -8.1070 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,405.460 33.877 37.651 -38.8959 1.363
Global Peer HEICO CORP NYSE 17,145.845 52.290 50.826 8.9222 0.110
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.006
+13.64 %
6 Months --0.051
-50.50 %
1 Year --0.020
-28.57 %
Long Term Return 2 Years --0.286
-85.12 %
3 Years --1.246
-96.14 %
5 Years --18.670
-99.73 %
Annualised Return Annualised --
-69.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.177 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.127 % Change From 1 Year High (%) -71.75
2 Years Range 0.033 - 0.560 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -0.510 % Change From 2 Years High (%) -91.07
5 Years Range 0.033 - 19.120 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -19.070 % Change From 5 Years High (%) -99.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millennium Pacific Group Holdings Ltd. engages in the research and development, manufacture, and sale of consumer electronic products. Its products include GPS personal navigation devices, mobile internet devices, and digital video recorders. The company was founded by Tang Wai Ting and Chan Kai Hei on September 10, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.048 0.050 0.048 0.050 152,000 0.0487
26 Nov 2020 0.050 0.050 0.050 0.050 40,000 0.0500
25 Nov 2020 0.050 0.055 0.048 0.050 6,136,000 0.0542
24 Nov 2020 0.050 0.050 0.050 0.050 48,000 0.0500
23 Nov 2020 0.050 0.050 0.050 0.050 297,000 0.0500
20 Nov 2020 0.050 0.050 0.050 0.050 - -
19 Nov 2020 0.050 0.050 0.050 0.050 - -
18 Nov 2020 0.050 0.050 0.050 0.050 - -
17 Nov 2020 0.050 0.050 0.050 0.050 8,000 0.0500
16 Nov 2020 0.050 0.050 0.050 0.050 - -
13 Nov 2020 0.050 0.050 0.050 0.050 - -
12 Nov 2020 0.047 0.050 0.047 0.050 120,000 0.0480
11 Nov 2020 0.048 0.050 0.047 0.050 304,500 0.0482
10 Nov 2020 0.049 0.050 0.048 0.049 696,000 0.0488
09 Nov 2020 0.049 0.051 0.049 0.050 1,000,000 0.0500
06 Nov 2020 0.051 0.051 0.049 0.050 20,968,000 0.0494
05 Nov 2020 0.050 0.050 0.050 0.050 40,000 0.0500
04 Nov 2020 0.049 0.050 0.046 0.050 8,936,000 0.0494
03 Nov 2020 0.049 0.050 0.049 0.050 584,000 0.0491
02 Nov 2020 0.052 0.052 0.048 0.050 1,280,000 0.0509
30 Oct 2020 0.052 0.052 0.050 0.050 840,000 0.0520
29 Oct 2020 0.048 0.050 0.048 0.050 24,000 0.0493
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.050 0.055 0.048 0.050 6,681,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.052 0.055 0.048 0.050 33,928,500 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.051 0.055 0.048 0.050 8,211,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.