Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLENNIUM PG MILLENNIUM PG
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 15:59
Last (HKD): 0.056 Change: - High: 0.056 Remarks: -
Change (%): - Low: 0.056
Open 0.056 Yesterday's Close 0.056
Buy Price 0.054 Sell Price 0.056
Buy Volume ('000) 40 Sell Volume ('000) 304
Cumulative Volume ('000) 32 Cumulative Value 1,792
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00105 Trailing EPS (HKD) e -0.00334 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,030,740,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.109 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 57.721
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 57.721
Piotroski F Score 3 Exchange Code 8147 Par Value ( HKD ) 0.00160
52 Weeks Volatility (%) 109.74 6-Month VWAP 0.096 Free Float (%) 62.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLENNIUM PG HKEx 57.721 - - - -
Industry Aerospace & Defense HKEx 9,375.851 30.951 31.011 1.4841 0.546
Local Peer AVICHINA HKEx 32,184.169 20.614 20.614 1.5569 0.636
Local Peer KUANGCHI HKEx 3,940.435 - - 3.8485 -
Local Peer AVIC INT'L HKEx 1,321.080 - - 0.3697 -
Global Peer LOCKHEED MARTIN CORP NYSE 105,938.032 17.005 16.427 28.2426 2.387
Global Peer BOEING CO NYSE 89,182.942 - - -7.6440 5.188
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 86,587.769 15.638 - 1.2880 2.935
Global Peer GENERAL ELECTRIC CO NYSE 53,132.470 - 14.780 1.5781 0.658
Global Peer NORTHROP GRUMMAN CORP NYSE 54,183.717 24.103 22.605 5.5790 1.598
Global Peer GENERAL DYNAMICS CORP NYSE 42,104.402 12.085 12.900 3.0313 2.806
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 36,510.104 22.208 22.537 - 1.638
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,775.367 27.391 25.984 -25.0794 1.685
Global Peer TRANSDIGM GROUP INC NYSE 23,336.523 29.967 29.781 -5.5444 -
Global Peer HEICO CORP NYSE 12,952.372 39.501 35.571 6.9692 0.145
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-5.08 %
20 Days --0.006
-9.68 %
Medium Term Return 3 Months --0.043
-43.43 %
6 Months --0.031
-35.63 %
1 Year --0.094
-62.67 %
Long Term Return 2 Years --1.536
-96.48 %
3 Years --0.800
-93.46 %
5 Years --11.528
-99.52 %
Annualised Return Annualised --
-65.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.390 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.334 % Change From 1 Year High (%) -85.64
2 Years Range 0.033 - 1.744 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +69.70
Change From 2 Years High -1.688 % Change From 2 Years High (%) -96.79
5 Years Range 0.033 - 106.720 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +69.70
Change From 5 Years High -106.664 % Change From 5 Years High (%) -99.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millennium Pacific Group Holdings Ltd. engages in the research and development, manufacture, and sale of consumer electronic products. Its products include GPS personal navigation devices, mobile internet devices, and digital video recorders. The company was founded by Tang Wai Ting and Chan Kai Hei on September 10, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.056 0.056 0.056 0.056 32,000 0.0560
31 Jul 2020 0.055 0.056 0.054 0.056 2,240,000 0.0549
30 Jul 2020 0.053 0.055 0.053 0.055 200,000 0.0540
29 Jul 2020 0.055 0.055 0.055 0.055 104,000 0.0550
28 Jul 2020 0.056 0.056 0.055 0.055 188,500 0.0551
27 Jul 2020 0.056 0.056 0.056 0.056 200,000 0.0560
24 Jul 2020 0.056 0.058 0.056 0.056 26,896,000 0.0570
23 Jul 2020 0.057 0.057 0.057 0.057 - -
22 Jul 2020 0.058 0.058 0.057 0.057 3,446,000 0.0570
21 Jul 2020 0.056 0.056 0.056 0.056 72,000 0.0560
20 Jul 2020 0.056 0.057 0.056 0.056 953,000 0.0560
17 Jul 2020 0.058 0.059 0.056 0.059 249,000 0.0570
16 Jul 2020 0.058 0.058 0.058 0.058 176,000 0.0580
15 Jul 2020 0.055 0.061 0.054 0.058 4,866,000 0.0609
14 Jul 2020 0.059 0.059 0.058 0.058 4,400,000 0.0590
13 Jul 2020 0.060 0.060 0.059 0.059 427,500 0.0600
10 Jul 2020 0.056 0.056 0.056 0.056 - -
09 Jul 2020 0.056 0.056 0.052 0.056 2,360,000 0.0539
08 Jul 2020 0.060 0.060 0.057 0.057 1,891,500 0.0598
07 Jul 2020 0.061 0.061 0.055 0.060 1,608,000 0.0594
06 Jul 2020 0.062 0.064 0.062 0.063 317,000 0.0626
03 Jul 2020 0.064 0.064 0.062 0.062 832,000 0.0622
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.056 0.058 0.053 0.056 33,378,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.061 0.061 0.053 0.056 16,931,000 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.066 0.066 0.053 0.063 98,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.