Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACEWINE GRACEWINE
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:59
Last (HKD): 0.160 Change: -0.006 High: 0.160 Remarks: -
Change (%): -3.61 Low: 0.160
Open 0.160 Yesterday's Close 0.166
Buy Price 0.160 Sell Price 0.175
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 70 Cumulative Value 11,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00004 Trailing EPS (HKD) e 0.00155 NAV (HKD) b 0.3459
PE a 4,000.000 Trailing PE f 103.075 Price / NAV b 0.4626
Dividend (HKD) d - Cash In Hand (HKD) g 0.1172 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.365 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 128.000
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 36.855
Piotroski F Score 5 Exchange Code 8146 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 30.41 6-Month VWAP 0.199 Free Float (%) 78.3
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACEWINE HKEx 128.000 4000.000 103.075 0.4626 -
Industry Beverages: Alcoholic HKEx 68,214.917 32.451 42.678 3.9262 0.750
Local Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Local Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Local Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Local Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Local Peer DYNASTY WINES HKEx 307.057 - 3.012 1.5018 -
Local Peer SAN MIGUEL HK HKEx 280.178 24.186 13.376 0.5139 -
Local Peer TONTINE WINES HKEx 181.172 - - 0.3251 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Other Global Peers CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.88 %
10 Days --0.015
-8.57 %
20 Days --0.026
-13.98 %
Medium Term Return 3 Months --0.035
-17.95 %
6 Months --0.051
-24.17 %
1 Year --0.135
-45.76 %
Long Term Return 2 Years --0.245
-60.49 %
3 Years --1.020
-86.44 %
5 Years --1.020
-86.44 %
Annualised Return Annualised --
-32.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.315 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.155 % Change From 1 Year High (%) -49.21
2 Years Range 0.160 - 0.650 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.490 % Change From 2 Years High (%) -75.38
5 Years Range 0.160 - 1.850 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.690 % Change From 5 Years High (%) -91.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grace Wine Holdings Ltd. operates as an investment holding company, which engages in the production and distribution of wine products. Its product portfolio principally comprises of red wine and are categorised into higher-end and entry-level wine portfolio. The company offers wine products through the Grace Vineyard brand. Grace Wine Holdings was founded on February14, 2012 and is headquartered in Jinzhong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.160 0.160 0.160 0.160 70,000 0.1600
29 Sep 2020 0.165 0.166 0.165 0.166 210,000 0.1660
28 Sep 2020 0.170 0.170 0.170 0.170 - -
25 Sep 2020 0.170 0.170 0.170 0.170 - -
24 Sep 2020 0.170 0.170 0.170 0.170 - -
23 Sep 2020 0.170 0.170 0.170 0.170 - -
22 Sep 2020 0.170 0.170 0.170 0.170 - -
21 Sep 2020 0.170 0.170 0.170 0.170 - -
18 Sep 2020 0.170 0.170 0.170 0.170 - -
17 Sep 2020 0.170 0.170 0.168 0.170 190,000 0.1695
16 Sep 2020 0.175 0.175 0.175 0.175 - -
15 Sep 2020 0.175 0.175 0.175 0.175 - -
14 Sep 2020 0.175 0.175 0.175 0.175 330,000 0.1750
11 Sep 2020 0.176 0.176 0.176 0.176 - -
10 Sep 2020 0.176 0.176 0.176 0.176 - -
09 Sep 2020 0.175 0.175 0.175 0.175 30,000 0.1750
08 Sep 2020 0.174 0.175 0.174 0.175 20,000 0.1745
07 Sep 2020 0.190 0.190 0.190 0.190 260,000 0.3054
04 Sep 2020 0.186 0.186 0.186 0.186 - -
03 Sep 2020 0.186 0.186 0.186 0.186 - -
02 Sep 2020 0.186 0.186 0.186 0.186 - -
01 Sep 2020 0.186 0.186 0.186 0.186 - -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.170 0.170 0.160 0.160 470,000 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.186 0.186 0.160 0.175 640,000 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.190 0.190 0.160 0.186 3,090,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.