Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.8
12.1 (0.37%)

 

  • STI Straits Times Index
    3,252.8
    12.1 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,901.7
    -24.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.0
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    -7.6 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.2 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,847.0
    -30.0 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.5M
  • Value: 379.3M
  • Rise: 134
  • Fall: 94
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Golden Agri-Res0.245+0.015
Tritech0.027+0.007
MarcoPolo Marine0.021-0.001
GSS Energy0.105+0.002
Koh Eco0.058+0.001
Alpha Energy0.035-0.001
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
YZJ Shipbldg SGD0.975-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,917.2 -9.3
HSCEI 10,628.7 +15.1
Jakarta 6,136.7 -12.0
Nikkei 225 23,370.2 +38.4
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,126.9 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF HEALTHCARE GF HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:34
Last (HKD): 0.067 Change: +0.001 High: 0.074 Remarks: -
Change (%): +1.52 Low: 0.067
Open 0.074 Yesterday's Close 0.066
Buy Price 0.065 Sell Price 0.067
Buy Volume ('000) 1,000 Sell Volume ('000) 4
Cumulative Volume ('000) 36 Cumulative Value 2,488
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01787 Trailing EPS (HKD) e -0.01787 NAV (HKD) b 0.0465
PE a - Trailing PE f - Price / NAV b 1.4409
Dividend (HKD) d - Cash In Hand (HKD) g 0.0450 Issued & Paid-up Shares c 2,818,250,000
Dividend Yield (%) d - Price / Cash In Hand g 1.489 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 188.823
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 76.424
Piotroski F Score 5 Exchange Code 8143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.59 6-Month VWAP 0.086 Free Float (%) 31.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF HEALTHCARE HKEx 188.823 - - 1.4409 -
Industry Industrial Specialties HKEx 4,109.264 17.104 23.744 1.1975 4.479
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 24,894.480 7.659 9.748 1.3796 6.498
Local Peer FLAT GLASS HKEx 12,771.000 26.239 24.392 2.7412 0.747
Local Peer HUABAO INTL HKEx 8,515.482 6.460 6.460 0.6522 25.073
Local Peer GCL-POLY ENERGY HKEx 5,971.466 - - 0.2448 -
Local Peer MANFIELD CHEM HKEx 2,446.877 285.822 - 4.2309 0.490
Local Peer JINMA ENERGY HKEx 1,622.326 1.645 1.773 0.5888 15.225
Local Peer TSAKER CHEM HKEx 1,486.456 5.630 2.537 0.7886 5.097
Local Peer LUOYANG GLASS HKEx 1,203.564 64.955 17.893 0.8485 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Other Local Peers CHINA GLASS (HKEx), YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer OLIN CORP NYSE 3,084.844 9.408 25.880 1.1577 4.287
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), SELIC (SET), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-8.22 %
10 Days -+0.005
+8.06 %
20 Days --0.003
-4.29 %
Medium Term Return 3 Months --0.016
-19.28 %
6 Months --0.041
-37.96 %
1 Year --0.035
-34.31 %
Long Term Return 2 Years --0.087
-56.49 %
3 Years --0.205
-75.37 %
5 Years --0.426
-86.41 %
Annualised Return Annualised --
-32.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.130 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -0.063 % Change From 1 Year High (%) -48.46
2 Years Range 0.060 - 0.166 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -0.099 % Change From 2 Years High (%) -59.64
5 Years Range 0.060 - 1.530 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -1.463 % Change From 5 Years High (%) -95.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Fellow Healthcare Holdings Ltd. is an investment company, which engages in the provision of hospital services. Its services include specific project consultation, professional training, and management contracts. It operates through Hong Kong and People's Republic of China geographical segments. The company was founded on May 28, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.067 0.067 0.066 0.066 500,000 0.0660
08 Nov 2019 0.067 0.070 0.067 0.069 136,000 0.0688
07 Nov 2019 0.070 0.070 0.070 0.070 - -
06 Nov 2019 0.071 0.071 0.071 0.071 - -
05 Nov 2019 0.071 0.074 0.066 0.074 254,666 0.0665
04 Nov 2019 0.066 0.076 0.066 0.073 628,000 0.0673
01 Nov 2019 0.065 0.065 0.065 0.065 292,000 0.0650
31 Oct 2019 0.064 0.064 0.064 0.064 - -
30 Oct 2019 0.064 0.064 0.064 0.064 8,000 0.0640
29 Oct 2019 0.064 0.064 0.064 0.064 100,000 0.0640
28 Oct 2019 0.066 0.069 0.062 0.062 740,000 0.0676
25 Oct 2019 0.065 0.065 0.065 0.065 60,000 0.5650
24 Oct 2019 0.064 0.065 0.064 0.065 108,000 0.0650
23 Oct 2019 0.063 0.069 0.063 0.069 238,000 0.0686
22 Oct 2019 0.078 0.078 0.071 0.071 4,000 0.0780
21 Oct 2019 0.084 0.084 0.063 0.069 1,556,000 0.0654
18 Oct 2019 0.067 0.075 0.067 0.069 116,000 0.0673
17 Oct 2019 0.081 0.081 0.076 0.076 4,000 0.0810
16 Oct 2019 0.067 0.076 0.066 0.076 1,424,000 0.0665
15 Oct 2019 0.070 0.070 0.070 0.070 - -
14 Oct 2019 0.069 0.070 0.069 0.070 100,000 0.0690
11 Oct 2019 0.066 0.085 0.066 0.083 124,000 0.0692
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.064 0.076 0.064 0.066 1,918,666 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.070 0.076 0.064 0.062 4,250,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
0.088 0.088 0.064 0.070 1,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.