Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF HEALTHCARE GF HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 09:05
Last (HKD): 0.082 Change: - High: 0.082 Remarks: -
Change (%): - Low: 0.082
Open 0.082 Yesterday's Close 0.082
Buy Price 0.082 Sell Price 0.098
Buy Volume ('000) 140 Sell Volume ('000) 292
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01787 Trailing EPS (HKD) e -0.01787 NAV (HKD) b 0.0465
PE a - Trailing PE f - Price / NAV b 1.7634
Dividend (HKD) d - Cash In Hand (HKD) g 0.0450 Issued & Paid-up Shares c 2,818,250,000
Dividend Yield (%) d - Price / Cash In Hand g 1.822 Treasury Shares h -
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 231.096
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 118.698
Piotroski F Score 5 Exchange Code 8143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.56 6-Month VWAP 0.100 Free Float (%) 31.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF HEALTHCARE HKEx 231.096 - - 1.7634 -
Industry Industrial Specialties HKEx 2,846.309 11.775 11.850 0.8351 4.676
Local Peer KB LAMINATES HKEx 20,180.550 6.209 6.209 1.1532 8.015
Local Peer FLAT GLASS HKEx 12,078.000 25.034 24.676 2.5711 0.790
Local Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Local Peer GCL-POLY ENERGY HKEx 8,810.359 - - 0.3533 -
Local Peer TSAKER CHEM HKEx 3,183.822 12.059 12.059 2.1165 2.380
Local Peer MANFIELD CHEM HKEx 2,118.000 247.372 247.343 3.5201 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,194.267 - - 0.4570 -
Local Peer LUOYANG GLASS HKEx 1,018.831 54.985 60.741 0.6993 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers INFINITY DEV (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 50.279 3.5658 0.880
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-14.58 %
10 Days --0.007
-7.87 %
20 Days --0.013
-13.68 %
Medium Term Return 3 Months --0.038
-31.67 %
6 Months --0.011
-11.83 %
1 Year --0.030
-26.79 %
Long Term Return 2 Years --0.047
-36.43 %
3 Years --0.194
-70.29 %
5 Years --0.279
-77.29 %
Annualised Return Annualised --
-25.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.130 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -0.048 % Change From 1 Year High (%) -36.92
2 Years Range 0.075 - 0.240 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -0.158 % Change From 2 Years High (%) -65.83
5 Years Range 0.075 - 1.530 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -1.448 % Change From 5 Years High (%) -94.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Fellow Healthcare Holdings Ltd. is an investment company, which engages in the provision of hospital services. Its services include specific project consultation, professional training, and management contracts. It operates through Hong Kong and People's Republic of China geographical segments. The company was founded on May 28, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.082 0.082 0.082 0.082 464,000 0.0820
16 Jul 2019 0.082 0.082 0.082 0.082 4,000 0.0820
15 Jul 2019 0.084 0.084 0.084 0.084 28,000 0.0840
12 Jul 2019 0.087 0.099 0.087 0.092 732,000 0.0905
11 Jul 2019 0.108 0.108 0.097 0.097 24,000 0.1005
10 Jul 2019 0.096 0.096 0.096 0.096 - -
09 Jul 2019 0.096 0.096 0.096 0.096 - -
08 Jul 2019 0.088 0.099 0.085 0.098 608,000 0.0861
05 Jul 2019 0.089 0.090 0.089 0.090 28,000 0.0890
04 Jul 2019 0.096 0.096 0.089 0.089 484,000 0.0959
03 Jul 2019 0.089 0.089 0.089 0.089 32,000 0.0890
02 Jul 2019 0.097 0.098 0.093 0.093 928,000 0.0971
28 Jun 2019 0.092 0.098 0.092 0.098 84,000 0.0923
27 Jun 2019 0.119 0.119 0.092 0.098 480,000 0.0923
26 Jun 2019 0.113 0.113 0.107 0.107 48,000 0.1075
25 Jun 2019 0.110 0.110 0.093 0.098 260,000 0.0936
24 Jun 2019 0.115 0.115 0.095 0.095 476,000 0.0975
21 Jun 2019 0.096 0.106 0.096 0.104 240,000 0.0992
20 Jun 2019 0.095 0.108 0.095 0.096 1,072,000 0.0987
19 Jun 2019 0.093 0.095 0.093 0.095 44,000 0.0948
18 Jun 2019 0.108 0.110 0.090 0.108 820,000 0.1090
17 Jun 2019 0.104 0.104 0.084 0.088 616,000 0.1039
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.096 0.108 0.082 0.082 2,372,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.093 0.108 0.082 0.089 3,664,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.115 0.115 0.082 0.108 5,008,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.