Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF HEALTHCARE GF HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:05
Last (HKD): 0.071 Change: - High: 0.071 Remarks: -
Change (%): - Low: 0.071
Open 0.071 Yesterday's Close 0.071
Buy Price 0.066 Sell Price 0.089
Buy Volume ('000) 800 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01787 Trailing EPS (HKD) e -0.01787 NAV (HKD) b 0.0465
PE a - Trailing PE f - Price / NAV b 1.5269
Dividend (HKD) d - Cash In Hand (HKD) g 0.0450 Issued & Paid-up Shares c 2,818,250,000
Dividend Yield (%) d - Price / Cash In Hand g 1.578 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 200.096
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 87.697
Piotroski F Score 5 Exchange Code 8143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.74 6-Month VWAP 0.098 Free Float (%) 31.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF HEALTHCARE HKEx 200.096 - - 1.5269 -
Industry Industrial Specialties HKEx 4,221.687 17.464 24.638 1.2302 4.372
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Local Peer FLAT GLASS HKEx 15,015.000 31.122 28.679 3.2228 0.635
Local Peer HUABAO INTL HKEx 9,261.363 7.026 7.026 0.7094 23.054
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,266.066 8.583 3.868 1.2022 3.344
Local Peer JINMA ENERGY HKEx 1,820.431 1.846 1.990 0.6607 13.568
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CHINA GLASS (HKEx), CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,646.774 2.660 4.360 3.2160 5.420
Other Global Peers CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), TPA (SET), COLOR (SET), OGC (SET), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-19.32 %
10 Days -+0.004
+5.97 %
20 Days --0.003
-4.05 %
Medium Term Return 3 Months --0.033
-31.73 %
6 Months --0.041
-36.61 %
1 Year --0.049
-40.83 %
Long Term Return 2 Years --0.052
-42.28 %
3 Years --0.190
-72.80 %
5 Years --0.393
-84.70 %
Annualised Return Annualised --
-31.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.130 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +18.33
Change From 1 Year High -0.059 % Change From 1 Year High (%) -45.38
2 Years Range 0.060 - 0.240 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +18.33
Change From 2 Years High -0.169 % Change From 2 Years High (%) -70.42
5 Years Range 0.060 - 1.530 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +18.33
Change From 5 Years High -1.459 % Change From 5 Years High (%) -95.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Fellow Healthcare Holdings Ltd. is an investment company, which engages in the provision of hospital services. Its services include specific project consultation, professional training, and management contracts. It operates through Hong Kong and People's Republic of China geographical segments. The company was founded on May 28, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.071 0.071 0.071 0.071 - -
19 Sep 2019 0.071 0.071 0.071 0.071 - -
18 Sep 2019 0.071 0.071 0.071 0.071 20,000 0.0710
17 Sep 2019 0.069 0.071 0.069 0.071 8,000 0.0690
16 Sep 2019 0.088 0.088 0.088 0.088 - -
13 Sep 2019 0.088 0.088 0.088 0.088 - -
12 Sep 2019 0.090 0.090 0.088 0.088 160,000 0.0900
11 Sep 2019 0.068 0.068 0.068 0.068 - -
10 Sep 2019 0.068 0.068 0.068 0.068 - -
09 Sep 2019 0.067 0.067 0.067 0.067 52,000 0.0670
06 Sep 2019 0.067 0.067 0.067 0.067 24,000 0.0670
05 Sep 2019 0.070 0.070 0.070 0.070 36,000 0.0700
04 Sep 2019 0.069 0.069 0.069 0.069 - -
03 Sep 2019 0.069 0.069 0.069 0.069 - -
02 Sep 2019 0.069 0.069 0.069 0.069 1,424 0.5600
30 Aug 2019 0.069 0.069 0.069 0.069 - -
29 Aug 2019 0.066 0.066 0.066 0.066 80,000 0.0660
28 Aug 2019 0.065 0.066 0.065 0.066 4,000 0.0650
27 Aug 2019 0.074 0.074 0.074 0.074 - -
26 Aug 2019 0.074 0.074 0.074 0.074 - -
23 Aug 2019 0.094 0.094 0.074 0.074 76,000 0.0761
22 Aug 2019 0.094 0.094 0.094 0.094 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.067 0.090 0.067 0.071 240,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.074 0.090 0.067 0.067 145,424 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.084 0.095 0.067 0.074 5,675,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.