Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF HEALTHCARE GF HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.057 Change: - High: 0.057 Remarks: -
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.057
Buy Price 0.055 Sell Price 0.057
Buy Volume ('000) 1,000 Sell Volume ('000) 1,060
Cumulative Volume ('000) 32 Cumulative Value 1,776
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01757 Trailing EPS (HKD) e -0.01757 NAV (HKD) b 0.0271
PE a - Trailing PE f - Price / NAV b 2.1033
Dividend (HKD) d - Cash In Hand (HKD) g 0.0197 Issued & Paid-up Shares c 2,818,250,000
Dividend Yield (%) d - Price / Cash In Hand g 2.893 Treasury Shares h -
Beta - 75 Daysi -0.223 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 160.640
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 121.000
Piotroski F Score 4 Exchange Code 8143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.06 6-Month VWAP 0.062 Free Float (%) 43.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF HEALTHCARE HKEx 160.640 - - 2.1033 -
Industry Industrial Specialties HKEx 5,540.981 16.065 17.139 1.6195 3.736
Local Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Local Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Local Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Local Peer GCL-POLY ENERGY HKEx 6,159.180 - - 0.2475 -
Local Peer LUOYANG GLASS HKEx 1,734.527 28.327 28.033 1.2188 -
Local Peer JINMA ENERGY HKEx 1,681.222 2.525 2.525 0.5721 13.951
Local Peer SUNLIGHT TECH H HKEx 1,540.000 56.307 56.298 9.5415 -
Local Peer PAN ASIA DATA H HKEx 1,388.623 - - 1.8382 -
Local Peer TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 763.860 19.188 19.188 0.9904 1.177
Local Peer CHINA GLASS HKEx 711.703 7.602 7.601 0.3063 -
Other Local Peers CNT GROUP (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+1.79 %
20 Days -+0.001
+1.79 %
Medium Term Return 3 Months --0.001
-1.72 %
6 Months --0.025
-30.49 %
1 Year --0.029
-33.72 %
Long Term Return 2 Years --0.057
-50.00 %
3 Years --0.108
-65.45 %
5 Years --0.532
-90.32 %
Annualised Return Annualised --
-37.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.233 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.176 % Change From 1 Year High (%) -75.54
2 Years Range 0.051 - 0.233 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.176 % Change From 2 Years High (%) -75.54
5 Years Range 0.051 - 0.956 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -0.899 % Change From 5 Years High (%) -94.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Fellow Healthcare Holdings Ltd. is an investment company, which engages in the provision of hospital services. The firm’s services include Hospital Management, Hospital Investment, Business Architecture and Strategic Development. It operates through Hong Kong and People's Republic of China geographical segments. The company was founded on May 28, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.055 0.057 0.055 0.057 32,000 0.0555
06 Aug 2020 0.057 0.057 0.057 0.057 - -
05 Aug 2020 0.055 0.057 0.055 0.057 60,000 0.0552
04 Aug 2020 0.056 0.056 0.056 0.056 - -
03 Aug 2020 0.055 0.057 0.055 0.056 148,000 0.0551
31 Jul 2020 0.057 0.057 0.057 0.057 - -
30 Jul 2020 0.055 0.057 0.055 0.057 640,000 0.0551
29 Jul 2020 0.055 0.055 0.055 0.055 72,000 0.0550
28 Jul 2020 0.059 0.059 0.059 0.059 204,000 0.0590
27 Jul 2020 0.055 0.059 0.055 0.059 63,000 0.0801
24 Jul 2020 0.056 0.056 0.056 0.056 568,000 0.0560
23 Jul 2020 0.055 0.059 0.055 0.059 344,000 0.0550
22 Jul 2020 0.055 0.055 0.055 0.055 160,000 0.0550
21 Jul 2020 0.060 0.060 0.060 0.060 102,178 0.0704
20 Jul 2020 0.056 0.061 0.056 0.061 28,000 0.0567
17 Jul 2020 0.055 0.056 0.055 0.056 28,000 0.0551
16 Jul 2020 0.062 0.062 0.055 0.060 1,168,000 0.0589
15 Jul 2020 0.055 0.058 0.055 0.055 2,424,000 0.0550
14 Jul 2020 0.065 0.065 0.055 0.059 272,000 0.0600
13 Jul 2020 0.056 0.058 0.055 0.055 924,000 0.0551
10 Jul 2020 0.059 0.059 0.056 0.056 728,000 0.0561
09 Jul 2020 0.064 0.064 0.055 0.055 1,524,000 0.0564
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.055 0.059 0.055 0.057 1,219,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.056 0.059 0.055 0.056 6,018,178 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.055 0.059 0.055 0.056 19,330,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.