Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGKELONG JINGKELONG
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:01
Last (HKD): 1.130 Change: -0.070 High: 1.180 Remarks: -
Change (%): -5.83 Low: 1.120
Open 1.180 Yesterday's Close 1.200
Buy Price 1.100 Sell Price 1.130
Buy Volume ('000) 16 Sell Volume ('000) 28
Cumulative Volume ('000) 76 Cumulative Value 88,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14561 Trailing EPS (HKD) e 0.14561 NAV (HKD) b 4.6906
PE a 7.760 Trailing PE f 7.760 Price / NAV b 0.2409
Dividend (HKD) d 0.087498 Cash In Hand (HKD) g 2.5763 Issued & Paid-up Shares c 182,160,000
Dividend Yield (%) d 7.743 Price / Cash In Hand g 0.439 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 16.01 Market Cap (M) 465.809
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 6.27 Enterprise Value (M) 4,993.351
Piotroski F Score 6 Exchange Code 814 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.68 6-Month VWAP 1.128 Free Float (%) 100.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGKELONG HKEx 465.809 7.760 7.760 0.2409 7.743
Industry Food Retail HKEx 9,117.886 41.338 41.376 3.5370 1.534
Local Peer SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Local Peer CR ASIA HKEx 2,997.014 14.438 14.438 4.1295 11.704
Local Peer BEST MART 360 HKEx 1,950.000 161.157 161.157 6.3580 -
Local Peer LIANHUA HKEx 1,679.399 - - 0.8473 -
Local Peer SG FOOD HLDGS HKEx 708.000 487.603 487.826 137.2093 -
Local Peer SKL HKEx 270.125 - - 0.9422 -
Local Peer CHRISTINE HKEx 212.140 - - 2.5485 -
Local Peer NAS HOLDINGS HKEx 209.887 1.891 1.891 0.1928 -
Local Peer SNACK EMPIRE HKEx 155.200 7.659 7.658 1.1372 -
Local Peer JIA GROUP HKEx 77.400 - - - -
Local Peer YING KEE TEA HKEx 65.880 - - 1.8047 -
Local Peer WINNING TOWER HKEx 35.000 - - 0.2580 -
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,894.842 252.593 60.618 4.6734 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.67 %
10 Days -+0.070
+6.60 %
20 Days -+0.020
+1.80 %
Medium Term Return 3 Months 0.087-0.020
+5.83 %
6 Months 0.087-0.190
-7.80 %
1 Year 0.087-0.190
-7.80 %
Long Term Return 2 Years 0.179-0.490
-19.20 %
3 Years 0.252-1.200
-40.69 %
5 Years 0.368-0.780
-21.57 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.530 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +13.00
Change From 1 Year High -0.400 % Change From 1 Year High (%) -26.14
2 Years Range 1.000 - 1.850 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +13.00
Change From 2 Years High -0.720 % Change From 2 Years High (%) -38.92
5 Years Range 1.000 - 2.680 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +13.00
Change From 5 Years High -1.550 % Change From 5 Years High (%) -57.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingkelong Co. Ltd. engages in the retail and wholesale distribution of daily consumer products. It operates through the following segment: Retailing, Wholesaling, and Others. The Retailing segment distributes food, untagged food, daily necessities, drinks, cigarettes, hardware, and household appliances. The Wholesaling segment involves the wholesale supply of daily consumer products to consumers. The Others segment comprises selling of plastic packing products, hotel services, and school training services. The company was founded on May 12, 1994 and is headquartered in Bejing, China.