Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.6
47.0 (1.61%)

 

  • STI Straits Times Index
    2,971.6
    47.0 (1.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,102.3 +384.1
HSCEI 11,735.5 +225.8
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGKELONG BEIJING JINGKELONG
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:57
Last (HKD): 1.330 Change: +0.040 High: 1.360 Remarks: -
Change (%): +3.10 Low: 1.300
Open 1.350 Yesterday's Close 1.290
Buy Price 1.300 Sell Price 1.340
Buy Volume ('000) 33 Sell Volume ('000) 80
Cumulative Volume ('000) 405 Cumulative Value 544,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14561 Trailing EPS (HKD) e 0.15840 NAV (HKD) b 4.6027
PE a 9.134 Trailing PE f 8.396 Price / NAV b 0.2890
Dividend (HKD) d 0.087498 Cash In Hand (HKD) g 2.5628 Issued & Paid-up Shares c 182,160,000
Dividend Yield (%) d 6.579 Price / Cash In Hand g 0.519 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 548.253
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 7.74 Enterprise Value (M) 4,610.605
Piotroski F Score 6 Exchange Code 814 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.80 6-Month VWAP 1.175 Free Float (%) 100.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGKELONG HKEx 548.253 9.134 8.396 0.2890 6.579
Industry Food Retail HKEx 6,619.581 25.143 24.171 2.0006 0.552
Local Peer SUNART RETAIL HKEx 66,873.367 20.721 20.721 2.2130 -
Local Peer BEST MART 360 HKEx 2,030.000 167.769 59.129 5.9287 0.739
Local Peer LIANHUA HKEx 1,500.263 - - 0.7481 -
Local Peer CR ASIA HKEx 535.609 2.580 2.585 1.0648 65.492
Local Peer NAS HOLDINGS HKEx 256.226 2.309 1.918 0.2166 -
Local Peer CHRISTINE HKEx 171.732 - - 18.8889 -
Local Peer SNACK EMPIRE HKEx 170.400 8.409 10.690 1.1415 -
Local Peer SG FOOD HLDGS HKEx 170.400 - - 3.7706 -
Local Peer JIA GROUP HKEx 149.627 - - 11.9835 -
Local Peer YING KEE TEA HKEx 67.680 - - 2.1510 -
Global Peer WALMART INC NYSE 376,889.721 27.897 27.897 4.6359 -
Global Peer WESFARMERS LTD ASX 114,245.718 67.322 60.866 11.8868 1.509
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,780.270 42.730 42.730 5.6944 2.375
Global Peer KROGER CO NYSE 24,934.114 15.204 8.353 2.4761 1.959
Global Peer CPALL SET 541,231.775 - - 9.7882 1.826
Global Peer COLES GROUP LTD ASX 21,329.541 21.809 21.809 7.6394 3.596
Global Peer ALBERTSONS COMPANIES INC NYSE 7,671.984 16.449 7.710 5.5808 0.624
Global Peer DairyFarm USD SGX 6,061.001 18.718 23.213 5.4875 4.687
Global Peer MAKRO SET 172,800.000 26.331 26.331 9.8379 2.667
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 4,430.492 44.584 36.687 1.9076 0.867
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), TNP (SET), IFRESH INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.91 %
10 Days -+0.090
+7.26 %
20 Days -+0.090
+7.26 %
Medium Term Return 3 Months -+0.230
+20.91 %
6 Months -+0.210
+18.75 %
1 Year 0.087+0.110
+16.15 %
Long Term Return 2 Years 0.179-0.240
-3.89 %
3 Years 0.252-0.530
-14.95 %
5 Years 0.368-0.270
+6.12 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.430 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +34.34
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.99
2 Years Range 0.990 - 1.640 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +34.34
Change From 2 Years High -0.310 % Change From 2 Years High (%) -18.90
5 Years Range 0.990 - 2.680 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +34.34
Change From 5 Years High -1.350 % Change From 5 Years High (%) -50.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingkelong Co. Ltd. engages in the retail and wholesale distribution of daily consumer products. It operates through the following segment: Retailing, Wholesaling, and Others. The Retailing segment distributes food, untagged food, daily necessities, drinks, cigarettes, hardware, and household appliances. The Wholesaling segment involves the wholesale supply of daily consumer products to consumers. The Others segment comprises selling of plastic packing products, hotel services, and school training services. The company was founded on May 12, 1994 and is headquartered in Bejing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1.320 1.350 1.290 1.290 234,000 1.3233
23 Feb 2021 1.310 1.360 1.270 1.320 299,000 1.3363
22 Feb 2021 1.270 1.340 1.270 1.320 160,000 1.3148
19 Feb 2021 1.240 1.310 1.230 1.300 515,000 1.2834
18 Feb 2021 1.250 1.280 1.210 1.240 212,000 1.2425
17 Feb 2021 1.230 1.290 1.240 1.280 420,000 1.2655
16 Feb 2021 1.210 1.220 1.170 1.220 309,000 1.1895
11 Feb 2021 1.270 1.270 1.230 1.240 102,000 1.2308
10 Feb 2021 1.230 1.240 1.200 1.240 31,000 1.2248
09 Feb 2021 1.230 1.230 1.230 1.230 2,000 1.2300
08 Feb 2021 1.240 1.240 1.190 1.210 63,000 1.2083
05 Feb 2021 1.250 1.250 1.240 1.240 1,000 1.2500
04 Feb 2021 1.210 1.240 1.200 1.230 51,000 1.2059
03 Feb 2021 1.250 1.250 1.230 1.230 1,000 1.2500
02 Feb 2021 1.200 1.200 1.200 1.200 10,000 1.2000
01 Feb 2021 1.220 1.220 1.220 1.220 2,000 1.2200
29 Jan 2021 1.270 1.270 1.180 1.180 69,000 1.2133
28 Jan 2021 1.240 1.240 1.220 1.240 59,000 1.2331
27 Jan 2021 1.210 1.260 1.210 1.240 5,000 1.2200
26 Jan 2021 1.220 1.250 1.200 1.210 227,000 1.2185
25 Jan 2021 1.230 1.230 1.220 1.230 96,000 1.2273
22 Jan 2021 1.270 1.300 1.230 1.230 117,000 1.2806
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
1.230 1.360 1.170 1.290 2,284,000 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
1.220 1.360 1.170 1.210 488,000 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
1.200 1.360 1.150 1.230 5,773,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.