Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
8.4 (0.26%)

 

  • STI Straits Times Index
    3,255.6
    8.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.9
    -5.5 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,352.1
    366.8 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.2
    -11.0 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.7M
  • Value: 689.7M
  • Rise: 134
  • Fall: 162
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.044+0.004
P5 Capital0.034-0.001
AusGroup^0.043-0.002
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.090-0.010
Golden Agri-Res0.225-0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,359.9 +374.6
HSCEI 11,190.4 +220.3
Jakarta 6,231.6 -6.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAOILGANGRAN CHINAOILGANGRAN
Quotes 15 Minutes Delayed. Updated at 28 Jun 2019 15:59
Last (HKD): 0.156 Change: - High: 0.156 Remarks: H
Remarks legend:
Change (%): - Low: 0.156
Open 0.156 Yesterday's Close 0.156
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23201 Trailing EPS (HKD) e -0.23066 NAV (HKD) b 0.3036
PE a - Trailing PE f - Price / NAV b 0.5138
Dividend (HKD) d - Cash In Hand (HKD) g 0.0843 Issued & Paid-up Shares c 380,020,000
Dividend Yield (%) d - Price / Cash In Hand g 1.851 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59.283
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 159.331
Piotroski F Score 2 Exchange Code 8132 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 72.04 6-Month VWAP n.a. Free Float (%) 99.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOILGANGRAN HKEx 59.283 - - 0.5138 -
Industry Electronic Components HKEx 7,819.943 53.019 54.944 2.4312 1.017
Local Peer SUNNY OPTICAL HKEx 159,372.305 54.019 50.565 14.0224 0.456
Local Peer AAC TECH HKEx 78,371.225 17.431 24.536 3.7680 2.219
Local Peer BYD ELECTRONIC HKEx 40,692.792 15.697 21.776 2.2411 1.229
Local Peer FIT HON TENG HKEx 18,416.489 10.044 10.296 1.2070 2.503
Local Peer Q TECH HKEx 15,788.027 926.001 55.582 5.9699 -
Local Peer FIH HKEx 12,632.620 - - 0.7804 -
Local Peer GLORY SUN FIN HKEx 11,617.125 17.318 15.739 1.5385 0.445
Local Peer AVIC IHL HKEx 9,702.468 - - 0.7959 -
Local Peer TRULY INT'L HKEx 4,012.861 54.078 19.193 0.5092 -
Local Peer GCL NEWENERGY HKEx 3,280.676 5.896 5.323 0.4406 -
Local Peer ELEC & ELTEK HKEx 2,467.344 12.956 13.387 0.7657 2.375
Local Peer AKM INDUSTRIAL HKEx 2,168.918 31.285 46.953 1.8386 0.709
Other Local Peers COWELL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), CHINAOCEAN FISH (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Global Peer Venture SGX 4,824.422 13.037 12.880 1.9877 4.176
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.094
-37.60 %
Long Term Return 2 Years --1.124
-87.81 %
3 Years --2.684
-94.51 %
5 Years --3.684
-95.94 %
Annualised Return Annualised --
-47.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.550 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -0.394 % Change From 1 Year High (%) -71.64
2 Years Range 0.014 - 1.320 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +1014.29
Change From 2 Years High -1.164 % Change From 2 Years High (%) -88.18
5 Years Range 0.014 - 20.400 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +1014.29
Change From 5 Years High -20.244 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oil Gangran Energy Group Holdings Ltd. is an investment company, which engages in the development of liquefied natural gas. It operates through the following segments: Trading of Refined Oil and Chemicals; Digital Application Business; and Power and Data Cords and General Trading Business. The Trading of Refined Oil and Chemicals segment focuses in the trading of refined oil and chemicals. The Digital Application Business segment involves in the provision of programming and web services, mobile marketing solutions and development of mobile phone games. The Power and Data Cords Business consists of sales and manufacture of power cords and inlet sockets for household electrical appliances and power and data cords for mobile handsets and medical control devices and raw cables and general trading business. The company was founded on June 25, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.156 0.156 0.156 0.156 - -
20 Jan 2020 0.156 0.156 0.156 0.156 - -
17 Jan 2020 0.156 0.156 0.156 0.156 - -
16 Jan 2020 0.156 0.156 0.156 0.156 - -
15 Jan 2020 0.156 0.156 0.156 0.156 - -
14 Jan 2020 0.156 0.156 0.156 0.156 - -
13 Jan 2020 0.156 0.156 0.156 0.156 - -
10 Jan 2020 0.156 0.156 0.156 0.156 - -
09 Jan 2020 0.156 0.156 0.156 0.156 - -
08 Jan 2020 0.156 0.156 0.156 0.156 - -
07 Jan 2020 0.156 0.156 0.156 0.156 - -
06 Jan 2020 0.156 0.156 0.156 0.156 - -
03 Jan 2020 0.156 0.156 0.156 0.156 - -
02 Jan 2020 0.156 0.156 0.156 0.156 - -
31 Dec 2019 0.156 0.156 0.156 0.156 - -
30 Dec 2019 0.156 0.156 0.156 0.156 - -
27 Dec 2019 0.156 0.156 0.156 0.156 - -
24 Dec 2019 0.156 0.156 0.156 0.156 - -
23 Dec 2019 0.156 0.156 0.156 0.156 - -
20 Dec 2019 0.156 0.156 0.156 0.156 - -
19 Dec 2019 0.156 0.156 0.156 0.156 - -
18 Dec 2019 0.156 0.156 0.156 0.156 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.156 0.156 0.156 0.156 - -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.156 0.156 0.156 0.156 - -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.156 0.156 0.156 0.156 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.