Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.1
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,086.6
    -123.6 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,428.9
    -21.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.0
    -34.3 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,067.3
    14.5 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DADI INTL GROUP DADI INTL GROUP
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:15
Last (HKD): 0.121 Change: - High: 0.121 Remarks: -
Change (%): - Low: 0.121
Open 0.121 Yesterday's Close 0.121
Buy Price 0.113 Sell Price 0.121
Buy Volume ('000) 740 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00970 Trailing EPS (HKD) e 0.00970 NAV (HKD) b 0.1357
PE a 12.474 Trailing PE f 12.471 Price / NAV b 0.8917
Dividend (HKD) d 0.004000 Cash In Hand (HKD) g 0.0157 Issued & Paid-up Shares c 3,564,950,000
Dividend Yield (%) d 3.306 Price / Cash In Hand g 7.707 Treasury Shares h -
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 431.359
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 982.641
Piotroski F Score 6 Exchange Code 8130 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 23.39 6-Month VWAP 0.123 Free Float (%) 59.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DADI INTL GROUP HKEx 431.359 12.474 12.471 0.8917 3.306
Industry Information Technology Services HKEx 42,623.706 21.458 23.074 5.3767 2.260
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Local Peer LEGENDHOLDING HKEx 29,641.373 7.247 7.247 0.4377 2.859
Local Peer YEAHKA HKEx 19,179.225 226.540 226.536 -34.5251 -
Local Peer CHINASOFT INT'L HKEx 15,829.925 18.493 18.493 2.1880 0.335
Local Peer TALENT LIEPIN HKEx 9,027.686 66.152 66.151 2.7581 -
Local Peer AGTECH HOLDINGS HKEx 4,147.845 - - 1.3910 -
Local Peer HI SUN TECH HKEx 2,804.598 4.928 4.928 0.5984 -
Local Peer INKE HKEx 2,464.227 39.567 39.562 0.6357 -
Local Peer CHANJET HKEx 2,402.033 22.921 22.921 1.6282 3.951
Local Peer SINOSOFT TECH HKEx 2,078.046 6.468 6.468 1.1372 -
Local Peer PIZU GROUP HKEx 1,298.933 5.041 5.042 1.8718 -
Other Local Peers SINO-I TECH (HKEx), IBO TECH (HKEx), CHINA OCEAN GP (HKEx), AUTOMATED SYS (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), CHINA ITS (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer SPLUNK INC NASDAQ 32,544.315 - - 17.9797 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,883.262 16.223 16.902 2.8157 1.467
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), APPEN LTD (ASX), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), INSAS (Bursa), AIT (SET), M Cash Integrasi Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), MMAG (Bursa), DWS LIMITED (ASX), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), KRONO (Bursa), VSTECS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), INPIXON (NASDAQ), IFCAMSC (Bursa), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), REXIT (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), Revez (SGX), HTPADU (Bursa), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), RUMBLEON INC (NASDAQ), DGSB (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MOBILICOM LTD (ASX), IP Softcom (SGX), CLOUD (Bursa), TAOPING INC (NASDAQ), NETX (Bursa), CYNERGISTEK INC (NYSE American), ARCHTIS LTD (ASX), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MPAY (Bursa), MTRONIC (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), TDEX (Bursa), CORUM GROUP LTD (ASX), ORION (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), INCENTIAPAY LIMITED (ASX), AIM (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), PRIVA (Bursa), COMAN (SET), YGL (Bursa), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Plato Capital (SGX), Artivision Tech (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.42 %
10 Days -+0.002
+1.68 %
20 Days -+0.004
+3.42 %
Medium Term Return 3 Months -+0.001
+0.83 %
6 Months --0.044
-26.67 %
1 Year --0.063
-34.24 %
Long Term Return 2 Years --0.025
-17.12 %
3 Years --0.129
-51.60 %
5 Years --0.252
-67.56 %
Annualised Return Annualised --
-20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.198 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +14.15
Change From 1 Year High -0.077 % Change From 1 Year High (%) -38.89
2 Years Range 0.100 - 0.220 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +21.00
Change From 2 Years High -0.099 % Change From 2 Years High (%) -45.00
5 Years Range 0.100 - 0.500 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +21.00
Change From 5 Years High -0.379 % Change From 5 Years High (%) -75.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dadi International Group Ltd. is an investment company, which engages in the provision of medical information digitalization and media related services. It operates through the Advertising and Media Related Services, and Financial Leasing and Other Financial Services. The Advertising and Media Related Services engages in the design, production, acting as agency and placement of advertisements, information consulting and marketing planning in China. The Financial Leasing and Other Financial Services segment relates to the financial leasing and other financial services in China. The company was founded on November 9, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.110 0.130 0.110 0.121 4,060,000 0.1206
08 Jul 2020 0.111 0.112 0.106 0.109 1,284,000 0.1100
07 Jul 2020 0.113 0.113 0.113 0.113 6,920,400 0.1130
06 Jul 2020 0.114 0.115 0.110 0.115 4,381,400 0.1133
03 Jul 2020 0.114 0.117 0.113 0.117 2,140,000 0.1145
02 Jul 2020 0.115 0.120 0.113 0.117 4,541,000 0.1151
30 Jun 2020 0.120 0.120 0.120 0.120 500,000 0.1200
29 Jun 2020 0.115 0.118 0.114 0.116 4,000,000 0.1143
26 Jun 2020 0.118 0.118 0.118 0.118 600 0.6100
24 Jun 2020 0.120 0.126 0.116 0.119 9,540,000 0.1174
23 Jun 2020 0.116 0.119 0.115 0.117 900,000 0.1159
22 Jun 2020 0.113 0.122 0.111 0.122 1,620,000 0.1192
19 Jun 2020 0.113 0.116 0.110 0.111 3,400,000 0.1125
18 Jun 2020 0.117 0.120 0.110 0.118 6,960,000 0.1147
17 Jun 2020 0.117 0.117 0.117 0.117 - -
16 Jun 2020 0.117 0.117 0.117 0.117 600 0.6070
15 Jun 2020 0.115 0.118 0.115 0.117 260,000 0.1155
12 Jun 2020 0.115 0.118 0.114 0.117 2,540,000 0.1152
11 Jun 2020 0.117 0.119 0.117 0.117 280,000 0.1172
10 Jun 2020 0.116 0.119 0.116 0.118 525,000 0.1215
09 Jun 2020 0.114 0.122 0.114 0.118 1,916,600 0.1160
08 Jun 2020 0.115 0.119 0.115 0.115 480,100 0.1155
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.120 0.130 0.106 0.121 37,367,400 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.116 0.130 0.106 0.117 16,485,600 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.112 0.130 0.106 0.118 16,496,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.