Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,322.9 +55.8
HSCEI 10,441.7 +40.6
Jakarta 6,053.9 +21.2
Nikkei 225 21,086.8 -64.3
SSE Comp 2,855.0 +2.5
Shanghai A 2,990.2 +2.7
Shanghai B 286.0 -1.8
ShenZhen A 1,567.2 -5.0
ShenZhen B 927.6 -5.0
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.2 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO PROPERTY SHIMAO PROPERTY
Quotes 15 Minutes Delayed. Updated at 24 May 2019 13:59
Last (HKD): 20.850 Change: -0.400 High: 21.250 Remarks: -
Change (%): -1.88 Low: 20.850
Open 21.150 Yesterday's Close 21.250
Buy Price 20.850 Sell Price 20.900
Buy Volume ('000) 198 Sell Volume ('000) 198
Cumulative Volume ('000) 1,622.822 Cumulative Value 33,965,035
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.18245 Trailing EPS (HKD) e 3.18245 NAV (HKD) b 20.5428
PE a 6.552 Trailing PE f 6.552 Price / NAV b 1.0150
Dividend (HKD) d 1.200001 Cash In Hand (HKD) g 17.1936 Issued & Paid-up Shares c 3,288,159,000
Dividend Yield (%) d 5.755 Price / Cash In Hand g 1.213 Treasury Shares h 13,331,000
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 27.96 Market Cap (M) 68,558.115
Beta - 500 Daysi 1.499 R-Squared - 500 Days (%)i 28.90 Enterprise Value (M) 188,980.914
Piotroski F Score 5 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.39 6-Month VWAP 21.623 Free Float (%) 30.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO PROPERTY HKEx 68,558.115 6.552 6.552 1.0150 5.755
Industry Real Estate Development HKEx 22,836.996 6.811 7.011 0.7931 3.716
Local Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Local Peer CHINA VANKE HKEx 317,590.415 7.939 8.055 1.7257 4.247
Local Peer CHINA OVERSEAS HKEx 301,843.310 6.723 6.723 1.0648 3.267
Local Peer EVERGRANDE HKEx 273,008.320 6.165 6.165 1.8001 -
Local Peer COUNTRY GARDEN HKEx 227,865.304 5.557 5.557 1.6469 5.285
Local Peer CHINA RES LAND HKEx 219,017.704 7.629 7.629 1.3880 3.930
Local Peer CK ASSET HKEx 216,987.250 5.409 5.409 0.6707 3.234
Local Peer HENDERSON LAND HKEx 214,341.362 6.879 6.879 0.6845 3.696
Local Peer SWIREPROPERTIES HKEx 188,955.000 6.592 6.592 0.6766 2.601
Local Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Local Peer LONGFOR GROUP HKEx 162,054.155 8.426 8.426 1.7402 4.084
Local Peer SUNAC HKEx 144,529.166 7.366 7.366 2.2299 2.867
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), LANGHAM-SS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), XINCHENGYUE (HKEx), SANSHENG HLDG (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), NC HOTEL (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), XINMING CHINA (HKEx), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), LIPPO CHINA RES (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), CHINNEY INV (HKEx), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), CMDIT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), ZHONGCHANG INTL (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), CARNIVAL GROUP (HKEx), CARRIANNA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,934.860 19.646 21.601 1.3744 3.156
Global Peer CBRE GROUP INC NYSE 15,922.763 14.976 14.780 3.6127 -
Global Peer HongkongLand USD SGX 15,917.389 6.478 6.478 0.4151 3.226
Global Peer SCENTRE GROUP LIMITED ASX 20,792.850 9.091 9.091 0.8797 5.653
Global Peer CPN SET 325,380.000 29.011 28.947 5.3058 1.931
Global Peer CapitaLand SGX 13,611.250 7.723 7.827 0.7001 3.670
Global Peer VICI PROPERTIES INC NYSE 9,287.967 17.738 16.516 1.3737 -
Global Peer MIRVAC GROUP ASX 11,445.221 10.510 8.998 1.2732 3.564
Global Peer JONES LANG LASALLE INC NYSE 5,929.147 12.248 12.748 1.5843 0.631
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,040.883 10.142 21.000 1.3169 4.980
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KLCC (Bursa), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), WHA (SET), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), ST JOE CO (NYSE), QH (SET), FPT (SET), Oxley (SGX), UEMS (Bursa), U-P (SET), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), BLAND (SET), MBK (SET), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), First Sponsor (SGX), S (SET), SIRI (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), U (SET), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAHSING (Bursa), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), PLAT (SET), PP Properti Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), LPN (SET), WR (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), Low Keng Huat (SGX), Hiap Hoe (SGX), E&O (Bursa), CGD (SET), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), BRT APARTMENTS CORP (NYSE), SERVCORP (ASX), PARAMON (Bursa), PF (SET), City Retail Developments Tbk. (IDX), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), RML (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GBGAQRS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), AVJennings A$ (SGX), TRINITY PL HLDGS INC (NYSE American), WCEHB (Bursa), HCK (Bursa), APAC Realty (SGX), Natura City Developments Tbk. (IDX), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), Heeton (SGX), L&G (Bursa), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), Aspen (SGX), World Class Gbl (SGX), CHHB (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), AQ (SET), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), SHREIT (SET), ESTAR (SET), PACE (SET), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ALL (SET), Cowell Development Tbk. (IDX), YTLLAND (Bursa), MALTON (Bursa), KWG (SET), SDRED (Bursa), Suryamas Dutamakmur Tbk. (IDX), GLOMAC (Bursa), ASPEN GROUP (ASX), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), TEE Land (SGX), MKLAND (Bursa), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), SNTORIA (Bursa), MENANG (Bursa), CMC (SET), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), CVIEW (Bursa), Figtree (SGX), MDJM LTD (NASDAQ), Singapore-eDev (SGX), CHEWA (SET), PASDEC (Bursa), KC (SET), MUIPROP (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), MATANG (Bursa), DBHD (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), J (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), RAPTIS GROUP LTD (ASX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-3.70 %
10 Days --1.950
-8.55 %
20 Days --2.800
-11.84 %
Medium Term Return 3 Months -+0.400
+1.96 %
6 Months -+2.510
+13.69 %
1 Year 1.100-1.550
-2.01 %
Long Term Return 2 Years 1.940+8.310
+81.74 %
3 Years 2.660+11.280
+145.66 %
5 Years 4.670+5.230
+63.38 %
Annualised Return Annualised --
+10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.320 - 26.950 Change From 1 Year Low +6.530 % Change From 1 Year Low (%) +45.60
Change From 1 Year High -6.100 % Change From 1 Year High (%) -22.63
2 Years Range 12.420 - 26.950 Change From 2 Years Low +8.430 % Change From 2 Years Low (%) +67.87
Change From 2 Years High -6.100 % Change From 2 Years High (%) -22.63
5 Years Range 9.230 - 26.950 Change From 5 Years Low +11.620 % Change From 5 Years Low (%) +125.89
Change From 5 Years High -6.100 % Change From 5 Years High (%) -22.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Property Holdings Ltd. is an investment company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Sales of Properties, Hotel Operation Income, Rental Income from Investment Properties, and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 21.300 21.400 20.800 21.250 3,976,060 21.2815
22 May 2019 21.150 21.550 20.950 21.250 6,123,082 21.2969
21 May 2019 20.700 21.000 20.500 20.900 3,606,500 20.8089
20 May 2019 21.450 21.450 20.600 20.900 6,902,875 20.9340
17 May 2019 22.600 22.800 21.600 21.650 5,368,110 22.0372
16 May 2019 22.000 22.850 21.950 22.500 6,994,192 22.4591
15 May 2019 21.900 22.350 21.850 22.200 3,747,048 22.1266
14 May 2019 22.300 22.350 21.100 22.150 10,121,716 21.8324
10 May 2019 22.650 23.450 22.050 22.800 6,941,284 22.8382
09 May 2019 22.850 22.850 22.150 22.400 6,458,429 22.4544
08 May 2019 22.550 23.300 22.550 22.900 5,258,549 22.9766
07 May 2019 23.300 23.750 22.800 23.300 3,232,102 23.1921
06 May 2019 23.000 23.300 22.400 23.200 6,218,222 22.8998
03 May 2019 23.550 24.250 23.400 23.800 3,431,094 23.8626
02 May 2019 23.600 23.900 23.600 23.850 2,619,411 23.7751
30 Apr 2019 23.700 24.100 23.400 23.900 3,905,912 23.8581
29 Apr 2019 23.650 23.950 23.500 23.800 2,977,530 23.7870
26 Apr 2019 23.650 23.850 23.250 23.650 3,869,913 23.5594
25 Apr 2019 23.500 24.150 23.300 23.500 5,102,761 23.7560
24 Apr 2019 23.750 23.900 23.300 23.750 4,413,392 23.6871
23 Apr 2019 23.000 23.500 22.500 23.450 13,311,481 23.1005
18 Apr 2019 24.350 24.600 24.000 24.250 13,847,226 24.2502
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
22.850 23.450 20.500 21.250 60,239,296 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
23.750 23.900 20.500 22.900 41,028,886 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
21.250 23.450 20.500 23.450 223,908,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.