Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO PROPERTY SHIMAO PROPERTY
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 23.650 Change: +0.200 High: 23.800 Remarks: -
Change (%): +0.85 Low: 23.450
Open 23.500 Yesterday's Close 23.450
Buy Price 23.550 Sell Price 23.650
Buy Volume ('000) 22.5 Sell Volume ('000) 284
Cumulative Volume ('000) 7,692.456 Cumulative Value 181,668,258
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.17847 Trailing EPS (HKD) e 3.37578 NAV (HKD) b 21.4889
PE a 7.441 Trailing PE f 7.006 Price / NAV b 1.1006
Dividend (HKD) d 1.198502 Cash In Hand (HKD) g 18.0466 Issued & Paid-up Shares c 3,292,272,000
Dividend Yield (%) d 5.068 Price / Cash In Hand g 1.310 Treasury Shares h 9,218,000
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 40.34 Market Cap (M) 77,862.233
Beta - 500 Daysi 1.448 R-Squared - 500 Days (%)i 30.92 Enterprise Value (M) 205,906.110
Piotroski F Score 5 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.58 6-Month VWAP 22.843 Free Float (%) 30.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO PROPERTY HKEx 77,862.233 7.441 7.006 1.1006 5.068
Industry Real Estate Development HKEx 21,518.969 6.641 6.865 0.7933 3.544
Local Peer SHK PPT HKEx 331,216.254 - - - -
Local Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Local Peer CHINA OVERSEAS HKEx 279,930.910 6.235 6.004 0.9257 3.523
Local Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Local Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Local Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Local Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Local Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Local Peer LONGFOR GROUP HKEx 181,110.535 9.417 9.223 1.8956 3.657
Local Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Local Peer SWIREPROPERTIES HKEx 148,297.500 5.173 9.024 0.5209 3.314
Local Peer WHARF REIC HKEx 132,986.874 7.377 8.963 0.5972 4.795
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SAFETY GODOWN (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), EVERCHINA INT'L (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,128.510 17.051 16.905 4.1125 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,405.178 20.192 27.540 1.3574 3.071
Global Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Global Peer HongkongLand USD SGX 13,303.390 5.414 7.630 0.3455 3.860
Global Peer CapitaLand SGX 17,681.604 10.032 10.321 0.7891 2.825
Global Peer VICI PROPERTIES INC NYSE 10,298.874 19.669 17.900 1.3579 -
Global Peer CPN SET 297,330.000 26.510 27.595 4.8484 2.113
Global Peer MIRVAC GROUP ASX 12,189.014 11.962 11.962 1.2384 3.720
Global Peer JONES LANG LASALLE INC NYSE 7,151.769 14.773 15.288 1.8712 0.523
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,443.809 20.222 20.222 1.4910 2.491
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), GuocoLand (SGX), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), PSH (SET), SPALI (SET), Summarecon Agung Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), U-P (SET), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), THE RMR GROUP INC (NASDAQ), AP (SET), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), ORI (SET), U (SET), SIRI (SET), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), MAHSING (Bursa), PRINC (SET), ROJNA (SET), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), EWINT (Bursa), SC (SET), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), Bund Center (SGX), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), CGD (SET), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), RML (SET), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), Aspen (SGX), DUTALND (Bursa), AQ (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), JCK (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), ESTAR (SET), PACE (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), BROCK (SET), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), JSP (SET), RICHY (SET), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), Singapore-eDev (SGX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), Pan Hong (SGX), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), MATANG (Bursa), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ARIN (SET), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+6.05 %
10 Days 0.600+1.750
+10.73 %
20 Days 0.600+2.150
+12.79 %
Medium Term Return 3 Months 1.300+0.250
+6.62 %
6 Months 1.300+2.750
+19.38 %
1 Year 1.300+3.200
+22.00 %
Long Term Return 2 Years 2.400+6.190
+49.20 %
3 Years 3.240+12.310
+137.13 %
5 Years 5.160+7.290
+76.10 %
Annualised Return Annualised --
+11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.320 - 26.950 Change From 1 Year Low +9.330 % Change From 1 Year Low (%) +65.15
Change From 1 Year High -3.300 % Change From 1 Year High (%) -12.24
2 Years Range 14.320 - 26.950 Change From 2 Years Low +9.330 % Change From 2 Years Low (%) +65.15
Change From 2 Years High -3.300 % Change From 2 Years High (%) -12.24
5 Years Range 9.230 - 26.950 Change From 5 Years Low +14.420 % Change From 5 Years Low (%) +156.23
Change From 5 Years High -3.300 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Property Holdings Ltd. is an investment company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Sales of Properties, Hotel Operation Income, Rental Income from Investment Properties, and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 23.500 23.800 23.450 23.650 7,692,456 23.6164
17 Sep 2019 23.250 23.450 22.850 23.450 4,758,627 23.2398
16 Sep 2019 23.550 23.650 23.150 23.550 3,383,789 23.4247
13 Sep 2019 22.850 23.650 22.750 23.600 4,921,708 23.3860
12 Sep 2019 22.600 23.200 22.550 22.750 3,358,231 22.8885
11 Sep 2019 22.550 22.650 21.900 22.500 4,396,337 22.3934
10 Sep 2019 22.250 22.550 21.950 22.300 3,353,895 22.2905
09 Sep 2019 22.550 22.850 22.000 22.100 4,397,798 22.2369
06 Sep 2019 23.300 23.500 22.850 23.000 5,650,652 23.0554
05 Sep 2019 22.550 23.600 22.550 23.100 7,346,821 23.1902
04 Sep 2019 22.200 23.000 21.950 22.700 6,662,019 22.5802
03 Sep 2019 22.200 22.250 21.900 21.900 2,737,112 22.0557
02 Sep 2019 22.050 22.200 21.750 22.100 3,724,050 21.9764
30 Aug 2019 22.700 22.750 22.200 22.200 6,938,196 22.3176
29 Aug 2019 22.450 22.500 21.950 22.400 8,704,500 22.2666
28 Aug 2019 21.950 22.350 21.600 22.250 10,445,500 22.0031
27 Aug 2019 20.750 21.600 20.750 21.000 6,203,851 21.1201
26 Aug 2019 20.700 21.200 20.550 21.000 4,922,201 20.8095
23 Aug 2019 21.650 22.150 21.450 21.850 5,983,602 21.7977
22 Aug 2019 22.150 22.150 21.600 21.800 8,962,946 21.9343
21 Aug 2019 21.500 22.300 21.050 22.000 7,006,294 21.9527
20 Aug 2019 21.200 21.700 21.200 21.500 6,031,125 21.5079
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
22.550 23.800 21.900 23.650 49,260,314 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
22.150 23.800 21.600 22.700 65,283,977 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
22.300 23.800 21.900 22.000 110,171,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.