Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIMAO GROUP SHIMAO PROPERTY HO
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 16:08
Last (HKD): 27.200 Change: -0.250 High: 27.750 Remarks: -
Change (%): -0.91 Low: 26.800
Open 27.700 Yesterday's Close 27.450
Buy Price 27.150 Sell Price 27.200
Buy Volume ('000) 3 Sell Volume ('000) 54
Cumulative Volume ('000) 9,815.8 Cumulative Value 266,446,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.49646 Trailing EPS (HKD) e 3.46883 NAV (HKD) b 23.3531
PE a 7.779 Trailing PE f 7.841 Price / NAV b 1.1647
Dividend (HKD) d 1.350769 Cash In Hand (HKD) g 21.6762 Issued & Paid-up Shares c 3,534,134,000
Dividend Yield (%) d 4.966 Price / Cash In Hand g 1.255 Treasury Shares h 3,566,000
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 96,128.445
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 37.07 Enterprise Value (M) 238,220.661
Piotroski F Score 6 Exchange Code 813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.77 6-Month VWAP 32.539 Free Float (%) 34.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIMAO GROUP HKEx 96,128.445 7.779 7.841 1.1647 4.966
Industry Real Estate Development HKEx 23,204.164 7.440 8.875 0.7109 5.258
Local Peer CHINA VANKE HKEx 277,663.986 6.299 6.345 1.2956 4.545
Local Peer SHK PPT HKEx 279,635.770 11.889 11.889 0.4890 5.130
Local Peer LONGFOR GROUP HKEx 239,259.971 11.507 11.738 2.3105 3.239
Local Peer CHINA RES LAND HKEx 227,120.439 6.986 7.449 1.2123 3.673
Local Peer COUNTRY GARDEN HKEx 207,573.468 4.629 4.917 1.1954 6.586
Local Peer CHINA OVERSEAS HKEx 209,023.308 4.429 4.429 0.6465 5.346
Local Peer EVERGRANDE HKEx 189,224.940 9.657 19.212 1.3257 15.992
Local Peer HENDERSON LAND HKEx 135,074.781 7.948 10.970 0.4280 6.451
Local Peer CK ASSET HKEx 134,439.760 4.615 6.601 0.3926 5.769
Local Peer SUNAC HKEx 130,514.440 4.422 4.407 1.2276 4.571
Local Peer CG SERVICES HKEx 127,344.925 67.222 53.030 18.0365 0.353
Local Peer SWIREPROPERTIES HKEx 120,217.500 8.956 21.942 0.4235 4.282
Other Local Peers NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), POWERLONG CM (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), FIN STREET PPT (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), DIT GROUP-OLD (HKEx), DIT GROUP-NEW (HKEx), CHINA SANDI (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), CSI PROPERTIES (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), GD-HKGBA HLDGS (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), FIRST SERVICE (HKEx), WANG ON PPT (HKEx), PCPD (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), HEVOL SERVICES (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), LERTHAI GROUP (HKEx), ART GROUP HOLD (HKEx), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), CLIFFORDML (HKEx), APPLIED DEV (HKEx), XINGYE WULIAN (HKEx), SHOUGANG GRAND (HKEx), YE XING GROUP (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), RYKADAN CAPITAL (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 15,040.571 11.729 13.098 2.4088 -
Global Peer VICI PROPERTIES INC NYSE 12,076.929 22.120 26.930 1.3430 4.466
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,020.639 12.667 - 0.9512 5.533
Global Peer CapitaLand SGX 13,657.280 6.394 10.063 0.5713 4.426
Global Peer HongkongLand USD SGX 8,752.230 44.201 - 0.2434 5.867
Global Peer SCENTRE GROUP LIMITED ASX 11,451.588 9.709 - 0.6042 10.321
Global Peer MIRVAC GROUP ASX 8,736.943 15.658 15.658 0.8645 4.096
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,608.091 - - 1.2463 2.643
Global Peer JONES LANG LASALLE INC NYSE 5,481.515 10.257 12.956 1.0906 0.809
Global Peer FIRSTSERVICE CORP NASDAQ 5,561.564 - 96.716 9.2336 0.446
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), Ho Bee Land (SGX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), OUE (SGX), FPT (SET), QH (SET), PSH (SET), Oxley (SGX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), AP (SET), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), U-P (SET), GLAND (SET), AMATA (SET), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), BLUEGREEN VACATIONS CORP (NYSE), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Tosei (SGX), MATRIX (Bursa), U (SET), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PRINC (SET), TROP (Bursa), SIRI (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), S (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Low Keng Huat (SGX), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), CGD (SET), PropNex (SGX), PICO HOLDING INC (NASDAQ), MKH (Bursa), SERVCORP (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), AVJennings A$ (SGX), Ying Li Intl (SGX), AMATAV (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), UV (SET), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), E&O (Bursa), Intiland Development Tbk. (IDX), TITIJYA (Bursa), Rockfields Properti Indonesia Tbk. (IDX), NNCL (SET), KSL (Bursa), GARDA DIVERSIFIED (ASX), SHL (Bursa), SingHoldings (SGX), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), MYP (SGX), PF (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), APAC Realty (SGX), AYER (Bursa), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), PLENITU (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), RML (SET), GUOCO (Bursa), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), ALL (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), MENANG (Bursa), TITLE (SET), World Class Gbl (SGX), DUTALND (Bursa), NUSA (SET), Heeton (SGX), PHB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), Wilton Resources (SGX), TAMBUN (Bursa), GLOMAC (Bursa), BROCK (SET), READING INTERNATIONAL INC (NASDAQ), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KWC (SET), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Amcorp Global (SGX), MERIDIAN (Bursa), GOB (Bursa), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), JKGLAND (Bursa), Indonesia Prima Property Tbk (IDX), China Jishan (SGX), MUIPROP (Bursa), MDJM LTD (NASDAQ), MJD (SET), MKLAND (Bursa), ACME (Bursa), SIETEL LTD (ASX), LHN (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), NCH (SET), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), BCB (Bursa), KWG (SET), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WR (SET), AQ (SET), 3Cnergy (SGX), TIGER (Bursa), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), MUSTERA PROPERTY (ASX), CI (SET), DBHD (Bursa), CMC (SET), Puri Global Sukses Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), AXIOM PROPERTIES LIMITED (ASX), ARIN (SET), Pakuan Tbk. (IDX), KUN (SET), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), ACUMENTIS GROUP LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), MPCORP (Bursa), PACE (SET), TURIYA (Bursa), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), PEB (Bursa), DEVINE LIMITED (ASX), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), SMI (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Ocean Sky Intl (SGX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.850
-9.48 %
10 Days --4.350
-13.79 %
20 Days --3.700
-11.97 %
Medium Term Return 3 Months 28.000-4.050
+76.64 %
6 Months 28.850-4.050
+79.36 %
1 Year 28.850+0.550
+110.32 %
Long Term Return 2 Years 30.150+11.600
+267.63 %
3 Years 31.250+10.860
+257.71 %
5 Years 32.810+13.220
+329.26 %
Annualised Return Annualised --
+33.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 38.600 Change From 1 Year Low +6.900 % Change From 1 Year Low (%) +33.99
Change From 1 Year High -11.400 % Change From 1 Year High (%) -29.53
2 Years Range 15.040 - 38.600 Change From 2 Years Low +12.160 % Change From 2 Years Low (%) +80.85
Change From 2 Years High -11.400 % Change From 2 Years High (%) -29.53
5 Years Range 9.310 - 38.600 Change From 5 Years Low +17.890 % Change From 5 Years Low (%) +192.16
Change From 5 Years High -11.400 % Change From 5 Years High (%) -29.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shimao Group Holdings Ltd. is an investment holding company, which engages in the development of residential, hotel, office, and commercial properties. It operates through the following business segments: Shanghai Shimao, Hotel Operation and Others. The company was founded by Wing Mau Hui on October 29, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 28.600 28.950 27.200 27.450 9,773,030 27.5467
23 Oct 2020 29.000 29.000 28.350 28.600 5,382,379 28.6732
22 Oct 2020 28.950 29.300 28.700 28.800 4,524,088 28.8875
21 Oct 2020 29.600 29.700 28.850 28.950 5,441,104 29.0706
20 Oct 2020 29.400 30.150 29.400 30.050 2,607,271 29.8635
19 Oct 2020 30.500 30.650 30.000 30.050 2,591,956 30.2202
16 Oct 2020 31.500 31.500 29.950 30.300 4,363,027 30.6609
15 Oct 2020 31.300 31.900 31.300 31.500 3,814,522 31.6501
14 Oct 2020 31.400 31.800 31.100 31.800 6,529,151 31.4673
12 Oct 2020 31.850 32.400 31.350 31.550 4,134,962 31.6474
09 Oct 2020 32.500 32.500 31.650 31.850 2,646,002 31.8789
08 Oct 2020 32.050 32.550 32.050 32.350 2,211,247 32.2503
07 Oct 2020 33.000 33.200 32.000 32.700 3,702,839 32.6646
06 Oct 2020 31.800 32.350 31.350 32.350 2,130,910 32.0553
05 Oct 2020 32.750 32.850 31.350 31.600 2,999,536 31.7954
30 Sep 2020 31.750 37.250 31.600 32.000 6,203,793 32.6993
29 Sep 2020 30.900 31.400 30.500 30.900 3,656,658 30.8300
28 Sep 2020 30.400 31.650 30.350 31.450 4,662,081 31.3682
25 Sep 2020 31.750 32.150 29.900 30.550 5,124,550 30.5580
24 Sep 2020 31.600 32.000 31.200 31.600 4,478,294 31.5057
23 Sep 2020 32.100 32.600 31.750 32.100 2,032,870 32.1066
22 Sep 2020 33.100 33.100 32.100 32.350 4,864,495 32.5481
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
31.850 32.400 27.200 27.450 49,161,490 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
31.600 32.400 27.200 31.850 37,815,910 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
38.450 38.600 27.200 32.100 80,949,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.