Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH GEOTHERMAL CH GEOTHERMAL
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:42
Last (HKD): 0.058 Change: - High: 0.058 Remarks: -
Change (%): - Low: 0.053
Open 0.053 Yesterday's Close 0.058
Buy Price 0.053 Sell Price 0.058
Buy Volume ('000) 48 Sell Volume ('000) 96
Cumulative Volume ('000) 66 Cumulative Value 4,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09743 Trailing EPS (HKD) e -0.09743 NAV (HKD) b 0.1405
PE a - Trailing PE f - Price / NAV b 0.4128
Dividend (HKD) d - Cash In Hand (HKD) g 0.0138 Issued & Paid-up Shares c 4,526,930,000
Dividend Yield (%) d - Price / Cash In Hand g 4.203 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i - Market Cap (M) 262.562
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 688.505
Piotroski F Score 2 Exchange Code 8128 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 68.83 6-Month VWAP 0.053 Free Float (%) 50.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH GEOTHERMAL HKEx 262.562 - - 0.4128 -
Industry Building Products HKEx 2,840.722 5.459 6.195 0.3574 7.485
Local Peer BBMG HKEx 17,191.210 4.105 4.420 0.3414 8.192
Local Peer NATURE HOME HKEx 1,400.663 7.619 7.619 0.5464 -
Local Peer ABLE ENG HLDGS HKEx 630.000 4.454 4.413 0.4809 12.698
Local Peer HONG WEI ASIA HKEx 163.190 6.909 6.910 0.4922 -
Local Peer JIACHEN HOLDING HKEx 125.000 5.771 5.772 0.6649 -
Local Peer BOLINA HKEx 112.431 - - 0.4543 -
Global Peer OTIS WORLDWIDE CORP NYSE 22,069.706 19.776 19.776 -4.5778 -
Global Peer MASCO CORP NYSE 12,351.647 19.575 26.910 -35.4934 1.138
Global Peer ALLEGION PLC NYSE 9,213.720 22.931 28.614 15.0723 1.087
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,540.228 19.774 18.716 3.6234 1.438
Global Peer LENNOX INTERNATIONAL INC NYSE 8,198.287 20.059 23.271 -25.7564 1.389
Global Peer SMITH A O CORP NYSE 7,507.545 20.291 22.586 4.6449 1.946
Global Peer WATSCO INC NYSE 6,776.750 30.047 30.999 4.8256 3.607
Global Peer TOPBUILD CORP NYSE 3,902.615 20.433 19.151 3.3078 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,687.284 15.364 - 9.9549 0.944
Global Peer SIMPSON MFG CO INC NYSE 3,503.633 26.150 23.650 4.1631 1.148
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), GWA GROUP LTD (ASX), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), HEVEA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), Grand Venture (SGX), WTHORSE (Bursa), ASTINO (Bursa), OCEAN (SET), EVERGRN (Bursa), QUANTUM HEALTH GROUP LTD (ASX), SEACERA (Bursa), AJIYA (Bursa), KIMHIN (Bursa), KANGER (Bursa), DWL (Bursa), WIIK (SET), MESTRON (Bursa), BSM (SET), 1414 DEGREES LTD (ASX), FLBHD (Bursa), Sitra (SGX), UMI (SET), KLW (SGX), KCM (SET), JOHAN (Bursa), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Asia Fashion^ (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+9.43 %
20 Days -+0.009
+18.37 %
Medium Term Return 3 Months -+0.002
+3.57 %
6 Months -+0.005
+9.43 %
1 Year --0.017
-22.67 %
Long Term Return 2 Years --0.081
-58.27 %
3 Years --0.085
-59.44 %
5 Years --0.512
-89.82 %
Annualised Return Annualised --
-36.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.090 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +41.46
Change From 1 Year High -0.032 % Change From 1 Year High (%) -35.56
2 Years Range 0.041 - 0.150 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +41.46
Change From 2 Years High -0.092 % Change From 2 Years High (%) -61.33
5 Years Range 0.041 - 0.579 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +41.46
Change From 5 Years High -0.521 % Change From 5 Years High (%) -89.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Geothermal Industry Development Group Ltd. is an investment holding company, which engages in the research, development, and promotion of geothermal energy. It operates through the following segments: Shallow Geothermal Energy; Air Conditioning Heat Pump; Properties Investment and Development; and Securities Investment and Trading. The Shallow Geothermal Energy segment includes installation and maintenance of shallow geothermal energy utilisation system. The Air Conditioning Heat Pump segment sells air conditioning heat pump products. The Properties Investment and Development segment invests in properties for its potential rental income. The Securities Investment and Trading segment comprises of trading of securities and other types of investment. The company was founded on December 14, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.053 0.058 0.053 0.058 66,000 0.0691
28 May 2020 0.058 0.058 0.058 0.058 - -
27 May 2020 0.058 0.058 0.058 0.058 - -
26 May 2020 0.058 0.058 0.058 0.058 - -
25 May 2020 0.058 0.058 0.058 0.058 - -
22 May 2020 0.057 0.058 0.055 0.058 11,972,000 0.0574
21 May 2020 0.056 0.058 0.056 0.058 8,496,000 0.0571
20 May 2020 0.055 0.058 0.055 0.057 10,416,000 0.0559
19 May 2020 0.052 0.056 0.052 0.056 824,000 0.0524
18 May 2020 0.056 0.056 0.056 0.056 24,000 0.0560
15 May 2020 0.056 0.056 0.053 0.053 144,000 0.0538
14 May 2020 0.053 0.056 0.052 0.053 1,008,000 0.0529
13 May 2020 0.060 0.060 0.060 0.060 128,000 0.0600
12 May 2020 0.058 0.058 0.058 0.058 - -
11 May 2020 0.053 0.058 0.053 0.058 240,000 0.0574
08 May 2020 0.058 0.059 0.058 0.059 176,000 0.0583
07 May 2020 0.058 0.058 0.058 0.058 136,000 0.0580
06 May 2020 0.052 0.057 0.052 0.057 328,000 0.0558
05 May 2020 0.055 0.057 0.055 0.056 240,000 0.0557
04 May 2020 0.050 0.055 0.050 0.053 2,384,000 0.0522
29 Apr 2020 0.054 0.055 0.048 0.049 44,896,000 0.0511
28 Apr 2020 0.054 0.058 0.050 0.058 12,566,000 0.0526
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.056 0.058 0.052 0.058 31,798,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.050 0.058 0.050 0.053 4,784,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.050 0.058 0.050 0.049 121,551,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.