Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAIBOCI DAIBOCHI BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:55
Last (MYR): 2.410 Change: -0.030 High: 2.440 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.23 Low: 2.410
Open 2.440 Yesterday's Close 2.440
Buy Price 2.410 Sell Price 2.450
Buy Volume ('00) 29 Sell Volume ('00) 42
Cumulative Volume ('00) 189 Cumulative Value 45,669
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14561 Trailing EPS (MYR) e 0.15257 NAV (MYR) b 0.8258
PE a 16.551 Trailing PE f 15.796 Price / NAV b 2.9184
Dividend (MYR) d 0.049996 Cash In Hand (MYR) g 0.0838 Issued & Paid-up Shares c 327,372,000
Dividend Yield (%) d 2.075 Price / Cash In Hand g 28.759 Treasury Shares h 550,000
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 788.967
Beta - 500 Daysi 0.990 R-Squared - 500 Days (%)i 19.16 Enterprise Value (M) 855.761
Piotroski F Score 7 Exchange Code 8125 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.04 6-Month VWAP 2.479 Free Float (%) 45.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAIBOCI Bursa 788.967 16.551 15.796 2.9184 2.075
Industry Containers/Packaging Bursa 350.962 14.813 11.881 1.0246 1.966
PACKAGING MATERIALS Bursa 522.113 17.725 14.914 1.4058 1.729
Index Bursa Malaysia Industrial Products Index Bursa 926.064 67.044 31.697 1.5599 1.224
Local Peer TGUAN Bursa 1,046.900 13.903 13.151 1.5733 1.633
Local Peer MAGNI Bursa 1,040.282 8.540 8.302 1.5253 3.927
Local Peer MUDA Bursa 851.092 9.454 7.884 0.7245 1.792
Local Peer CANONE Bursa 637.948 - 16.525 0.3502 1.205
Local Peer SCGM Bursa 494.882 28.645 15.068 2.6550 1.265
Local Peer JOHOTIN Bursa 492.101 12.461 11.076 1.3454 3.375
Local Peer BPPLAS Bursa 288.986 9.743 8.727 1.3650 5.195
Local Peer HPPHB Bursa 231.116 - - 2.1114 -
Local Peer TOMYPAK Bursa 230.436 - 30.819 1.2212 -
Local Peer BOXPAK Bursa 168.066 14.066 10.515 0.6625 -
Local Peer PPHB Bursa 161.274 5.946 5.655 0.5822 0.292
Local Peer ORNA Bursa 110.486 7.659 7.069 0.5811 2.181
Other Local Peers JISHAN (Bursa), MASTER (Bursa), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), TPAC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), PJW (SET), THIP (SET), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), GLOCON (SET), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), SHEEN TAI (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), TOPP (SET), ZHENGYE INT'L (HKEx), MBAX (SET), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), LHT (SGX), TEAMWAY INTL GP (HKEx), TPLAS (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.82 %
10 Days -+0.010
+0.42 %
20 Days -+0.030
+1.26 %
Medium Term Return 3 Months --0.030
-1.23 %
6 Months 0.030-0.240
-7.92 %
1 Year 0.050+0.070
+5.13 %
Long Term Return 2 Years 0.050+0.500
+28.80 %
3 Years 0.073+0.310
+18.24 %
5 Years 0.171+0.668
+48.16 %
Annualised Return Annualised --
+8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 2.990 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +4.78
Change From 1 Year High -0.580 % Change From 1 Year High (%) -19.40
2 Years Range 1.450 - 2.990 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +66.21
Change From 2 Years High -0.580 % Change From 2 Years High (%) -19.40
5 Years Range 1.450 - 2.990 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +66.21
Change From 5 Years High -0.580 % Change From 5 Years High (%) -19.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daibochi Plastic & Packaging Ind. Bhd is a manufacturer of heat-sealable, multi-layers flexible plastic packaging in Malaysia. The Company is organized into two main business segments: packaging, which consists of the manufacture and printing of flexible packaging materials, and property development, which includes development of land into residential and commercial buildings. Its products include laminated transwrap, metallized/aluminum laminated wrap, pre-made bag, giant-size multipack, twist wrap, flow laminated transwrap, flow metallized/aluminum wrap, labels, PET/aluminum foil laminated films, CPP monofilm, nylon laminated film, pearlized OPP, and plain and metallized laminated top seal film. The main markets that the Company focuses upon are snack food, noodles, frozen and vacuum product, confectioneries, beverages, top seal lids, biscuit and bakery, and paper tissue and handkerchief.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(2.76 MB)
Part 2(2.85 MB)
Part 3(0.68 MB)
Annual Report 2016 Dec 2016 Part 1(2.66 MB)
Part 2(2.88 MB)
Part 3(1.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.56 MB)
Annual Report 2013 Dec 2013 Part 1(2.98 MB)
Annual Report 2012 Dec 2012 Part 1(2.77 MB)
Part 2(2.90 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(3.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.32 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.09 MB)
Annual Report 2005 Dec 2005 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(1.09 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)
Part 2(0.87 MB)
Part 3(0.15 MB)
Part 4(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.440 2.440 2.410 2.410 18,900 2.4163
15 Jun 2021 2.410 2.440 2.410 2.440 33,600 2.4176
14 Jun 2021 2.480 2.480 2.400 2.400 16,800 2.4226
11 Jun 2021 2.430 2.430 2.410 2.410 14,600 2.4167
10 Jun 2021 2.450 2.480 2.430 2.430 14,300 2.4557
09 Jun 2021 2.490 2.490 2.420 2.430 25,200 2.4267
08 Jun 2021 2.410 2.440 2.400 2.440 79,000 2.4189
04 Jun 2021 2.380 2.490 2.360 2.410 40,100 2.4192
03 Jun 2021 2.400 2.430 2.380 2.380 7,000 2.3996
02 Jun 2021 2.380 2.400 2.360 2.400 19,600 2.3823
01 Jun 2021 2.400 2.400 2.400 2.400 1,000 2.4000
31 May 2021 2.360 2.540 2.350 2.380 37,200 2.4287
28 May 2021 2.400 2.440 2.400 2.410 23,900 2.4085
27 May 2021 2.370 2.400 2.370 2.370 20,800 2.3899
25 May 2021 2.330 2.390 2.330 2.370 19,800 2.3522
24 May 2021 2.330 2.340 2.330 2.330 35,300 2.3347
21 May 2021 2.350 2.360 2.300 2.310 163,000 2.3228
20 May 2021 2.380 2.380 2.360 2.360 27,000 2.3667
19 May 2021 2.400 2.400 2.380 2.380 33,400 2.3924
18 May 2021 2.400 2.400 2.400 2.400 9,500 2.4000
17 May 2021 2.410 2.410 2.400 2.400 35,000 2.4046
12 May 2021 2.400 2.400 2.390 2.390 9,400 2.3974
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.380 2.490 2.360 2.410 269,100 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
2.400 2.490 2.360 2.400 370,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2.440 2.490 2.360 2.400 1,368,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.