Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CEN RES ROYAL CENTURY RESO
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:47
Last (HKD): 0.980 Change: +0.020 High: 1.010 Remarks: -
Change (%): +2.08 Low: 0.900
Open 0.950 Yesterday's Close 0.960
Buy Price 0.930 Sell Price 0.980
Buy Volume ('000) 16 Sell Volume ('000) 24
Cumulative Volume ('000) 12,769.6 Cumulative Value 12,458,124
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.17932 Trailing EPS (HKD) e -0.12254 NAV (HKD) b 0.5040
PE a - Trailing PE f - Price / NAV b 1.9444
Dividend (HKD) d - Cash In Hand (HKD) g 0.0658 Issued & Paid-up Shares c 156,780,000
Dividend Yield (%) d - Price / Cash In Hand g 14.894 Treasury Shares h -
Beta - 75 Daysi 1.960 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 153.644
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 168.392
Piotroski F Score 3 Exchange Code 8125 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 323.38 6-Month VWAP 0.750 Free Float (%) 96.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CEN RES HKEx 153.644 - - 1.9444 -
Industry Miscellaneous Commercial Services HKEx 5,973.025 55.370 81.314 3.4350 0.923
Local Peer PHARMARON HKEx 141,165.663 227.514 126.471 14.6558 0.091
Local Peer TRAVELSKY TECH HKEx 52,730.340 18.288 59.234 2.7329 1.756
Local Peer CHINA EDU GROUP HKEx 39,354.516 56.173 56.173 4.0600 -
Local Peer CHINA EAST EDU HKEx 38,853.270 40.416 44.989 5.9293 1.184
Local Peer KOOLEARN HKEx 25,991.602 - - 12.8566 -
Local Peer YUHUA EDU HKEx 24,395.750 108.167 108.169 5.9439 2.355
Local Peer TIANLI EDU HKEx 20,996.703 69.888 57.530 7.4491 0.398
Local Peer HOPE EDU HKEx 21,810.390 165.380 165.339 3.3944 -
Local Peer HAITONG UT HKEx 9,635.301 6.709 6.709 0.6226 8.856
Local Peer WISDOM EDU INTL HKEx 9,012.415 15.913 15.913 2.6926 3.076
Local Peer NEW HIGHER EDU HKEx 9,211.581 47.600 47.599 3.5116 -
Local Peer MINSHENG EDU HKEx 6,748.352 17.422 16.440 1.5012 1.691
Other Local Peers GREENTOWN MGMT (HKEx), SCHOLAR EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), BESTSTUDY EDU (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), SMIT (HKEx), U BANQUET GP (HKEx), MEDIWELCOME (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), IWS GROUP (HKEx), UTS MARKETING (HKEx), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), EARTHASIA (HKEx), CCID CONSULTING (HKEx), ADWAY (HKEx), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), STARLITE HOLD (HKEx), LINOCRAFT HLDGS (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), C DIGITAL CUL (HKEx), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), SIS MOBILE (HKEx), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), HSSP INTL (HKEx), AL GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Global Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Global Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Global Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Global Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.444
Global Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Global Peer REA GROUP LIMITED ASX 18,864.986 167.878 167.878 21.8317 0.768
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), IPH LTD (ASX), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), The Place Hldg (SGX), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), TEAM INC (NYSE), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), CENTOGENE NV (NASDAQ), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), TMT (SET), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), SEG (Bursa), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ELSOFT (Bursa), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), UnUsUaL (SGX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), INNO (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VMOTO LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), COUNTPLUS LTD (ASX), Blumont (SGX), SO (SET), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SCICOM (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BROOK (SET), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), VINCO VENTURES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), QUICKFEE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BKD (SET), LY Corp (SGX), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), NXT-ID INC (NASDAQ), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CV CHECK LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), Dyandra Media International Tbk. (IDX), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), Chasen (SGX), HEXIMA LIMITED (ASX), PICORP (Bursa), MCLEAN (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Lasseters Intl (SGX), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.00 %
10 Days -+0.290
+42.03 %
20 Days -+0.410
+71.93 %
Medium Term Return 3 Months -+0.670
+216.13 %
6 Months -+0.570
+139.02 %
1 Year -+0.310
+46.27 %
Long Term Return 2 Years --0.870
-47.03 %
3 Years --4.120
-80.78 %
5 Years --50.020
-98.08 %
Annualised Return Annualised --
-54.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 1.180 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +2350.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -16.95
2 Years Range 0.040 - 5.600 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +2350.00
Change From 2 Years High -4.620 % Change From 2 Years High (%) -82.50
5 Years Range 0.040 - 51.500 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +2350.00
Change From 5 Years High -50.520 % Change From 5 Years High (%) -98.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Century Resources Holdings Ltd. is an investment company, which engages in the design, project implementation, management, and procurement of furnishings and materials. It operates through the following segments: Fitting Out and Engineering Services; Design and Procurement of Furnishing and Related Products Services; Money Lending; Wines Merchandising; Financial Services Business; and Leasing of Construction Equipment. The Fitting Out and Engineering Services segment comprises of the design and fitting out services and other engineering works, and maintenance services. The Design and Procurement of Furnishing and Related Products Services segment includes the design and procurement of furnishings, and related products services. The Wines merchandising segment offers sourcing and merchandising of fine and rare wines. The Financial Services Business segment consists of advising on securities and securities dealing and brokerage services, and asset management services. The Leasing of Construction Equipment segment leases of construction equipment business. The company was founded by Tat Wah Chan on July 29, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.000 1.050 0.950 0.960 8,165,200 0.9940
21 Jan 2021 0.920 1.020 0.920 0.950 9,880,000 1.0004
20 Jan 2021 0.950 0.990 0.900 0.930 5,000,000 0.9456
19 Jan 2021 1.060 1.090 0.930 1.010 9,952,000 1.0194
18 Jan 2021 1.120 1.180 1.050 1.060 12,055,800 1.1238
15 Jan 2021 0.950 1.050 0.830 1.000 43,226,400 1.0189
14 Jan 2021 0.960 1.100 0.770 0.990 27,260,200 0.9843
13 Jan 2021 0.710 0.900 0.700 0.900 34,507,200 0.7848
12 Jan 2021 0.740 0.770 0.640 0.720 8,055,600 0.7252
11 Jan 2021 0.640 0.750 0.640 0.720 10,406,800 0.7242
08 Jan 2021 0.550 0.750 0.540 0.690 14,310,800 0.6714
07 Jan 2021 0.455 0.550 0.435 0.540 35,600,000 0.4506
06 Jan 2021 0.470 0.480 0.420 0.465 6,104,000 0.4547
05 Jan 2021 0.475 0.475 0.420 0.460 3,128,800 0.4605
04 Jan 2021 0.460 0.495 0.460 0.470 1,384,000 0.4834
31 Dec 2020 0.500 0.500 0.420 0.460 11,864,000 0.4461
30 Dec 2020 0.385 0.425 0.320 0.420 23,228,400 0.3844
29 Dec 2020 0.450 0.470 0.425 0.435 681,600 0.4394
28 Dec 2020 0.540 0.540 0.450 0.495 696,000 0.4806
24 Dec 2020 0.590 0.590 0.560 0.570 336,000 0.5874
23 Dec 2020 0.560 0.580 0.510 0.570 446,000 0.5497
22 Dec 2020 0.680 0.680 0.500 0.600 288,000 0.5861
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.640 1.180 0.640 0.960 168,509,200 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.590 1.180 0.560 0.690 97,333,600 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.040 1.180 0.040 0.570 17,879,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.