Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DEMETER FIN CH DEMETER FIN
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:01
Last (HKD): 0.365 Change: +0.045 High: 0.730 Remarks: -
Change (%): +14.06 Low: 0.290
Open 0.305 Yesterday's Close 0.320
Buy Price 0.325 Sell Price 0.365
Buy Volume ('000) 10 Sell Volume ('000) 80
Cumulative Volume ('000) 4,735 Cumulative Value 1,988,631
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.68098 Trailing EPS (HKD) e -0.68098 NAV (HKD) b 0.8935
PE a - Trailing PE f - Price / NAV b 0.4085
Dividend (HKD) d - Cash In Hand (HKD) g 0.1940 Issued & Paid-up Shares c 153,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.881 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 55.856
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 43.617
Piotroski F Score 3 Exchange Code 8120 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 292.03 6-Month VWAP 0.262 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DEMETER FIN HKEx 55.856 - - 0.4085 -
Industry Agricultural Commodities/Milling HKEx 2,163.248 12.961 10.480 0.9789 2.402
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 7,273.166 - - 3.7863 -
Local Peer CH MODERN D HKEx 5,505.991 14.229 14.228 0.6951 -
Local Peer YST DAIRY HKEx 1,805.842 7.139 7.139 0.3738 -
Local Peer RITAMIX HKEx 1,450.000 55.887 55.891 9.0371 -
Local Peer VEDAN INT'L HKEx 1,081.145 8.866 8.866 0.4826 6.739
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 513.541 - - 2.8277 -
Local Peer XIWANG PROPERTY HKEx 131.017 - - 0.2033 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer CHAODA MODERN HKEx 112.050 - - 0.3917 -
Other Local Peers GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Global Peer IOICORP Bursa 28,522.917 45.152 43.553 3.0605 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), UVAN (SET), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+28.07 %
10 Days -+0.085
+30.36 %
20 Days -+0.105
+40.38 %
Medium Term Return 3 Months -+0.070
+23.73 %
6 Months -+0.070
+23.73 %
1 Year -+0.330
+942.86 %
Long Term Return 2 Years --0.507
-58.14 %
3 Years --0.491
-57.36 %
5 Years --1.428
-79.64 %
Annualised Return Annualised --
-27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.345 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +942.86
Change From 1 Year High +0.020 % Change From 1 Year High (%) +5.80
2 Years Range 0.035 - 0.936 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +942.86
Change From 2 Years High -0.571 % Change From 2 Years High (%) -61.00
5 Years Range 0.035 - 2.223 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +942.86
Change From 5 Years High -1.858 % Change From 5 Years High (%) -83.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Demeter Financial Investments Ltd. is an investment holding company, which engages in the trading, development, and manufacturing of feedstock products. It operates through the following segments: Agricultural, Money Lending, Financial Services, and Securities Investment. The Agricultural segment comprises the feedstock business and the animal husbandry business in China. The Money lending segment provides loan financing in Hong Kong. The Financial Services segment includes advising and dealing in securities and asset management. The Securities Investment segment covers investment in listed securities. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.305 0.730 0.290 0.365 4,735,000 0.4200
28 May 2020 0.300 0.320 0.280 0.320 396,000 0.3014
27 May 2020 0.270 0.300 0.270 0.300 560,000 0.2918
26 May 2020 0.285 0.285 0.285 0.285 - -
25 May 2020 0.285 0.285 0.285 0.285 - -
22 May 2020 0.285 0.285 0.285 0.285 - -
21 May 2020 0.285 0.285 0.285 0.285 - -
20 May 2020 0.285 0.285 0.285 0.285 - -
19 May 2020 0.290 0.290 0.290 0.290 20,000 0.5375
18 May 2020 0.275 0.275 0.275 0.275 - -
15 May 2020 0.280 0.280 0.280 0.280 - -
14 May 2020 0.280 0.280 0.280 0.280 - -
13 May 2020 0.285 0.285 0.260 0.280 240,000 0.2835
12 May 2020 0.241 0.275 0.241 0.275 80,000 0.2555
11 May 2020 0.260 0.290 0.260 0.285 223,750 0.2959
08 May 2020 0.241 0.260 0.241 0.260 131,437 0.2540
07 May 2020 0.240 0.260 0.240 0.260 70,000 0.2479
06 May 2020 0.260 0.260 0.260 0.260 - -
05 May 2020 0.260 0.260 0.260 0.260 - -
04 May 2020 0.260 0.260 0.260 0.260 - -
29 Apr 2020 0.240 0.260 0.240 0.260 42,500 0.2789
28 Apr 2020 0.260 0.260 0.260 0.260 1,000 0.7370
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.275 0.730 0.270 0.365 5,711,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.260 0.730 0.260 0.280 745,187 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.275 0.730 0.270 0.260 1,388,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.