Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DEMETER FIN CH DEMETER FIN
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 14:59
Last (HKD): 0.290 Change: -0.010 High: 0.290 Remarks: -
Change (%): -3.33 Low: 0.290
Open 0.290 Yesterday's Close 0.300
Buy Price 0.275 Sell Price 0.300
Buy Volume ('000) 20 Sell Volume ('000) 40
Cumulative Volume ('000) 190 Cumulative Value 55,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.68098 Trailing EPS (HKD) e -0.68098 NAV (HKD) b 0.8935
PE a - Trailing PE f - Price / NAV b 0.3246
Dividend (HKD) d - Cash In Hand (HKD) g 0.1940 Issued & Paid-up Shares c 153,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.495 Treasury Shares h -
Beta - 75 Daysi -0.165 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 44.379
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 32.140
Piotroski F Score 3 Exchange Code 8120 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 64.01 6-Month VWAP 0.336 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DEMETER FIN HKEx 44.379 - - 0.3246 -
Industry Agricultural Commodities/Milling HKEx 2,552.970 14.041 11.500 1.1952 1.923
Local Peer C.P. POKPHAND HKEx 18,493.002 6.826 5.418 1.4559 4.384
Local Peer LEYOU TECH H HKEx 9,409.037 - - 4.8980 -
Local Peer CH MODERN D HKEx 7,298.639 18.862 18.861 0.9214 -
Local Peer YST DAIRY HKEx 2,626.680 10.384 10.384 0.5437 -
Local Peer ZHONGDI DAIRY HKEx 2,391.488 20.213 20.214 0.9690 -
Local Peer VEDAN INT'L HKEx 1,187.737 9.740 9.740 0.5302 6.134
Local Peer FENGXIANG CO HKEx 1,125.350 1.344 1.344 0.4970 -
Local Peer RITAMIX HKEx 895.000 34.496 34.498 5.5781 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 649.478 - - 3.5762 -
Local Peer XIWANG PROPERTY HKEx 129.608 - - 0.2011 -
Local Peer CHAODA MODERN HKEx 131.823 - - 0.4608 -
Other Local Peers GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,904.795 - 179.922 2.6371 0.197
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,887.345 44.147 68.151 3.1292 1.803
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-9.38 %
10 Days --0.045
-13.43 %
20 Days --0.065
-18.31 %
Medium Term Return 3 Months -+0.030
+11.54 %
6 Months -+0.025
+9.43 %
1 Year -+0.051
+21.34 %
Long Term Return 2 Years --0.166
-36.40 %
3 Years --0.430
-59.72 %
5 Years --0.578
-66.59 %
Annualised Return Annualised --
-19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.730 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +31.82
Change From 1 Year High -0.440 % Change From 1 Year High (%) -60.27
2 Years Range 0.035 - 0.730 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +728.57
Change From 2 Years High -0.440 % Change From 2 Years High (%) -60.27
5 Years Range 0.035 - 1.348 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +728.57
Change From 5 Years High -1.058 % Change From 5 Years High (%) -78.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Demeter Financial Investments Ltd. is an investment holding company, which engages in the trading, development, and manufacturing of feedstock products. It operates through the following segments: Agricultural, Money Lending, Financial Services, and Securities Investment. The Agricultural segment comprises the feedstock business and the animal husbandry business in China. The Money lending segment provides loan financing in Hong Kong. The Financial Services segment includes advising and dealing in securities and asset management. The Securities Investment segment covers investment in listed securities. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.315 0.315 0.300 0.300 20,000 0.3150
04 Aug 2020 0.310 0.325 0.285 0.305 490,000 0.2955
03 Aug 2020 0.310 0.310 0.310 0.310 510,000 0.3100
31 Jul 2020 0.315 0.315 0.315 0.315 17,500 0.5229
30 Jul 2020 0.325 0.330 0.325 0.330 345,000 0.3300
29 Jul 2020 0.320 0.320 0.320 0.320 - -
28 Jul 2020 0.315 0.325 0.310 0.325 101,000 0.3207
27 Jul 2020 0.340 0.340 0.340 0.340 30,000 0.5000
24 J