Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI P ENERGY CHI P ENERGY
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:38
Last (HKD): 0.150 Change: +0.017 High: 0.150 Remarks: -
Change (%): +12.78 Low: 0.133
Open 0.150 Yesterday's Close 0.133
Buy Price 0.133 Sell Price 0.150
Buy Volume ('000) 150 Sell Volume ('000) 120
Cumulative Volume ('000) 160 Cumulative Value 23,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03053 Trailing EPS (HKD) e -0.03053 NAV (HKD) b 0.3426
PE a - Trailing PE f - Price / NAV b 0.4378
Dividend (HKD) d - Cash In Hand (HKD) g 0.0080 Issued & Paid-up Shares c 1,023,990,000
Dividend Yield (%) d - Price / Cash In Hand g 18.750 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 153.599
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 291.430
Piotroski F Score 4 Exchange Code 8117 Par Value ( HKD ) 0.06250
52 Weeks Volatility (%) 52.02 6-Month VWAP 0.163 Free Float (%) 31.8
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI P ENERGY HKEx 153.599 - - 0.4378 -
Industry Miscellaneous Manufacturing HKEx 5,690.212 56.179 56.179 1.7374 2.094
Local Peer CHINA LESSO HKEx 46,930.498 13.683 13.683 2.5310 2.625
Local Peer HEBEI CONS HKEx 20,255.916 23.187 23.187 3.1654 1.332
Local Peer JOHNSON ELEC H HKEx 13,181.398 - - 0.9302 1.149
Local Peer TONGDA GROUP HKEx 2,980.570 7.423 7.423 0.5013 2.283
Local Peer BESTWAY GLOBAL HKEx 1,958.022 5.589 5.589 0.5801 3.535
Local Peer TK GROUP HLDG HKEx 1,747.423 5.790 5.790 1.4666 6.667
Local Peer CHINA APEX GP HKEx 1,203.842 - - 5.5567 -
Local Peer IAG HOLDINGS HKEx 1,242.000 - - 26.8123 -
Local Peer KING'S FLAIR HKEx 875.000 7.003 7.003 1.2303 -
Local Peer KIDDIELAND HKEx 165.000 1.007 1.007 1.1506 -
Local Peer MS GROUP HLDGS HKEx 102.000 8.084 8.083 0.6254 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 101.544 - - 0.1025 -
Other Local Peers SHANGHAI QINGPU (HKEx), KPM HOLDING-NEW (HKEx), KPM HOLDING-OLD (HKEx)
Global Peer PENTAIR PLC NYSE 7,235.291 20.341 21.604 3.7110 1.675
Global Peer CARLISLE COS INC NYSE 6,667.468 14.141 17.695 2.6498 1.504
Global Peer KOSSAN Bursa 24,529.992 109.188 106.253 16.4734 0.313
Global Peer YETI HOLDINGS INC NYSE 4,489.378 89.014 79.112 34.1017 -
Global Peer STGT SET 121,446.300 191.467 191.466 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,479.164 - - 6.6179 0.717
Global Peer CRANE CO NYSE 3,410.739 25.587 90.953 2.4001 2.699
Global Peer LCI INDUSTRIES NYSE 3,219.858 21.977 30.371 3.9429 1.984
Global Peer BRADY CORP NYSE 2,463.435 18.768 20.309 3.0020 1.839
Global Peer TRIMAS CORP NASDAQ 1,082.076 10.972 19.699 1.6368 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), STANDEX INTERNATIONAL CORP (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), Sunpower (SGX), KAREX (Bursa), Mark Dynamics Indonesia Tbk. (IDX), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Fu Yu (SGX), TNR (SET), WELLCAL (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), VIP GLOVES LIMITED (ASX), ASIAPLY (Bursa), CETECH (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), TRUBB (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), SANICHI (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), SOLUTN (Bursa), HIGHWAY HLDGS (NASDAQ), Sinergi Inti Plastindo Tbk. (IDX), Fuxing China (SGX), LBICAP (Bursa), UP (SET), RESINTC (Bursa), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+13.64 %
10 Days -+0.034
+29.31 %
20 Days -+0.008
+5.63 %
Medium Term Return 3 Months --0.010
-6.25 %
6 Months --0.150
-50.00 %
1 Year --0.185
-55.22 %
Long Term Return 2 Years --0.590
-79.73 %
3 Years --0.740
-83.15 %
5 Years --1.030
-87.29 %
Annualised Return Annualised --
-33.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.104 - 0.380 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +44.23
Change From 1 Year High -0.230 % Change From 1 Year High (%) -60.53
2 Years Range 0.104 - 0.850 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +44.23
Change From 2 Years High -0.700 % Change From 2 Years High (%) -82.35
5 Years Range 0.104 - 1.200 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +44.23
Change From 5 Years High -1.050 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Primary Energy Holdings Ltd. is an investment company, which engages in the manufacturing and sale of polyethylene (PE) pipes. It also engages in transmission and distribution of natural gas, trading of electronic components and property investment. The company was founded on September 5, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.150 0.150 0.133 0.150 160,000 0.1479
05 Aug 2020 0.132 0.133 0.132 0.133 200,400 0.1329
04 Aug 2020 0.132 0.132 0.132 0.132 - -
03 Aug 2020 0.132 0.132 0.132 0.132 - -
31 Jul 2020 0.132 0.132 0.132 0.132 - -
30 Jul 2020 0.132 0.132 0.132 0.132 - -
29 Jul 2020 0.133 0.133 0.133 0.133 - -
28 Jul 2020 0.135 0.135 0.135 0.135 50,000 0.1350
27 Jul 2020 0.116 0.129 0.116 0.129 140,000 0.1914
24 Jul 2020 0.116 0.116 0.116 0.116 - -
23 Jul 2020 0.105 0.120 0.104 0.116 1,920,000 0.1062
22 Jul 2020 0.111 0.111 0.111 0.111 901 0.5840
21 Jul 2020 0.112 0.112 0.111 0.111 30,000 0.1120
20 Jul 2020 0.118 0.118 0.118 0.118 - -
17 Jul 2020 0.119 0.119 0.111 0.118 770,000 0.1165
16 Jul 2020 0.140 0.140 0.140 0.140 - -
15 Jul 2020 0.142 0.142 0.142 0.142 - -
14 Jul 2020 0.142 0.142 0.142 0.142 - -
13 Jul 2020 0.142 0.142 0.142 0.142 - -
10 Jul 2020 0.142 0.142 0.142 0.142 - -
09 Jul 2020