Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI P ENERGY CHI P ENERGY
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:45
Last (HKD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.126 Sell Price 0.165
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03053 Trailing EPS (HKD) e -0.03053 NAV (HKD) b 0.3426
PE a - Trailing PE f - Price / NAV b 0.4524
Dividend (HKD) d - Cash In Hand (HKD) g 0.0080 Issued & Paid-up Shares c 1,023,990,000
Dividend Yield (%) d - Price / Cash In Hand g 19.375 Treasury Shares h -
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 158.718
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 296.549
Piotroski F Score 4 Exchange Code 8117 Par Value ( HKD ) 0.06250
52 Weeks Volatility (%) 49.41 6-Month VWAP 0.234 Free Float (%) 31.8
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI P ENERGY HKEx 158.718 - - 0.4524 -
Industry Miscellaneous Manufacturing HKEx 4,502.431 46.661 46.524 1.2889 2.596
Local Peer CHINA LESSO HKEx 33,011.479 9.625 9.625 1.7803 3.731
Local Peer JOHNSON ELEC H HKEx 12,647.017 - - 0.8925 -
Local Peer HEBEI CONS HKEx 12,153.550 13.912 13.912 1.8993 2.201
Local Peer TONGDA GROUP HKEx 2,980.570 7.423 7.423 0.5013 2.283
Local Peer TK GROUP HLDG HKEx 1,838.954 6.093 6.093 1.5434 6.335
Local Peer BESTWAY GLOBAL HKEx 1,598.169 4.562 4.562 0.4735 4.331
Local Peer CHINA APEX GP HKEx 1,366.524 - - 6.3077 -
Local Peer KING'S FLAIR HKEx 1,015.000 8.124 8.124 1.4272 -
Local Peer IAG HOLDINGS HKEx 312.800 - - 6.7527 -
Local Peer KIDDIELAND HKEx 120.000 - - 0.8553 -
Local Peer MS GROUP HLDGS HKEx 108.000 8.559 8.559 0.6622 -
Local Peer SHANGHAI QINGPU HKEx 97.464 - - 1.2227 -
Other Local Peers KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx)
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,224.199 32.107 32.108 5.2731 -
Global Peer CARLISLE COS INC NYSE 7,180.411 15.229 15.816 2.8511 1.396
Global Peer PENTAIR PLC NYSE 6,809.640 19.144 18.058 3.5982 1.779
Global Peer CRANE CO NYSE 3,637.571 27.289 31.993 2.5886 2.530
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,303.427 - - 6.2836 0.755
Global Peer YETI HOLDINGS INC NYSE 3,007.701 59.636 53.002 22.8468 -
Global Peer LCI INDUSTRIES NYSE 2,753.594 18.795 19.619 3.4087 2.319
Global Peer BRADY CORP NYSE 2,692.579 20.514 22.198 3.2812 1.683
Global Peer KOSSAN Bursa 11,484.845 51.121 49.747 7.7128 0.668
Global Peer TRIMAS CORP NASDAQ 1,063.535 10.784 11.479 1.5745 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TUPPERWARE BRANDS CORPORATION (NYSE), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), FULING GLOBAL INC (NASDAQ), Sinopipe (SGX), COLOR (SET), Combine Will (SGX), TECFAST (Bursa), CPR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), Allied Tech (SGX), CEN (SET), ASIAPLY (Bursa), Miyoshi (SGX), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Sinergi Inti Plastindo Tbk. (IDX), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), MQTECH (Bursa), BSLCORP (Bursa), ENEVIS LTD (ASX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.12 %
20 Days --0.005
-3.12 %
Medium Term Return 3 Months --0.095
-38.00 %
6 Months --0.160
-50.79 %
1 Year --0.145
-48.33 %
Long Term Return 2 Years --0.635
-80.38 %
3 Years --0.735
-82.58 %
5 Years --1.485
-90.55 %
Annualised Return Annualised --
-37.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.380 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +18.32
Change From 1 Year High -0.225 % Change From 1 Year High (%) -59.21
2 Years Range 0.131 - 0.850 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +18.32
Change From 2 Years High -0.695 % Change From 2 Years High (%) -81.76
5 Years Range 0.131 - 1.800 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +18.32
Change From 5 Years High -1.645 % Change From 5 Years High (%) -91.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Primary Energy Holdings Ltd. is an investment company, which engages in the manufacturing and sale of polyethylene (PE) pipes. It also engages in transmission and distribution of natural gas, trading of electronic components and property investment. The company was founded on September 5, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.155 0.155 0.155 0.155 - -
04 Jun 2020 0.155 0.155 0.155 0.155 5,600 0.6241
03 Jun 2020 0.155 0.155 0.155 0.155 - -
02 Jun 2020 0.155 0.155 0.155 0.155 5,400 0.6170
01 Jun 2020 0.155 0.155 0.155 0.155 400 0.6200
29 May 2020 0.155 0.155 0.155 0.155 - -
28 May 2020 0.131 0.155 0.131 0.155 100,900 0.1450
27 May 2020 0.150 0.150 0.150 0.150 13,000 0.1500
26 May 2020 0.160 0.160 0.160 0.160 900 0.6320
25 May 2020 0.160 0.160 0.160 0.160 - -
22 May 2020 0.160 0.160 0.160 0.160 - -
21 May 2020 0.135 0.160 0.135 0.160 145,000 0.1522
20 May 2020 0.160 0.160 0.160 0.160 - -
19 May 2020 0.160 0.160 0.160 0.160 - -
18 May 2020 0.160 0.160 0.160 0.160 - -
15 May 2020 0.160 0.160 0.160 0.160 - -
14 May 2020 0.160 0.160 0.160 0.160 - -
13 May 2020 0.160 0.160 0.160 0.160 - -
12 May 2020 0.160 0.160 0.160 0.160 - -
11 May 2020 0.160 0.160 0.160 0.160 - -
08 May 2020 0.160 0.160 0.160 0.160 - -
07 May 2020 0.160 0.160 0.160 0.160 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.160 0.160 0.131 0.155 126,200 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.160 0.160 0.131 0.160 145,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.210 0.210 0.131 0.160 1,382,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.