Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI P ENERGY CHI P ENERGY
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.240 Sell Price 0.350
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) 10 Cumulative Value 7,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01047 Trailing EPS (HKD) e -0.01047 NAV (HKD) b 0.3933
PE a - Trailing PE f - Price / NAV b 0.6611
Dividend (HKD) d - Cash In Hand (HKD) g 0.0377 Issued & Paid-up Shares c 1,023,990,000
Dividend Yield (%) d - Price / Cash In Hand g 6.897 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 266.237
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 336.817
Piotroski F Score 1 Exchange Code 8117 Par Value ( HKD ) 0.06250
52 Weeks Volatility (%) 48.36 6-Month VWAP 0.341 Free Float (%) 31.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI P ENERGY HKEx 266.237 - - 0.6611 -
Industry Building Products HKEx 3,394.919 8.212 6.761 0.5156 2.507
Local Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Local Peer CSC DEVELOPMENT HKEx 1,961.541 13.202 13.203 1.7875 2.418
Local Peer CH WOOD OPT HKEx 1,850.000 22.427 22.426 2.3519 1.081
Local Peer NATURE HOME HKEx 1,550.803 8.351 8.351 0.6146 -
Local Peer ABLE ENG HLDGS HKEx 960.000 6.787 6.788 0.7314 8.333
Local Peer YUANDA CHINA HKEx 658.063 7.020 7.022 0.2131 -
Local Peer HONG WEI ASIA HKEx 114.899 - - 0.3615 -
Local Peer SINGYES SOLAR HKEx - - - - -
Local Peer BOLINA HKEx - - - - -
Global Peer LENNOX INTERNATIONAL INC NYSE 11,479.109 31.975 29.396 -56.0502 0.844
Global Peer MASCO CORP NYSE 11,430.798 15.723 16.424 -78.2871 1.157
Global Peer ALLEGION PLC NYSE 10,405.459 23.926 23.494 16.4201 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,883.693 20.235 19.744 3.5109 1.426
Global Peer SMITH A O CORP NYSE 7,456.955 16.787 17.154 4.2630 1.714
Global Peer WATSCO INC NYSE 6,082.196 27.257 27.421 4.5552 3.449
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,851.347 24.428 25.480 17.3077 0.176
Global Peer SIMPSON MFG CO INC NYSE 2,918.662 23.048 23.029 3.4934 1.341
Global Peer TOPBUILD CORP NYSE 2,850.651 21.155 19.479 2.5848 -
Global Peer JELD WEN HOLDING INC NYSE 2,151.614 14.905 17.841 2.8166 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), KLW (SGX), RESINTC (Bursa), KANGER (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-13.33 %
20 Days -+0.010
+4.00 %
Medium Term Return 3 Months --0.160
-38.10 %
6 Months --0.280
-51.85 %
1 Year --0.500
-65.79 %
Long Term Return 2 Years --0.640
-71.11 %
3 Years --0.790
-75.24 %
5 Years --0.055
-17.46 %
Annualised Return Annualised --
-3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.249 - 0.850 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -0.590 % Change From 1 Year High (%) -69.41
2 Years Range 0.249 - 1.010 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -0.750 % Change From 2 Years High (%) -74.26
5 Years Range 0.249 - 1.800 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +4.42
Change From 5 Years High -1.540 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Primary Energy Holdings Ltd. is an investment company, which engages in the manufacturing and sale of polyethylene (PE) pipes. It also engages in transmission and distribution of natural gas, trading of electronic components and property investment. The company was founded on September 5, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.260 0.260 0.260 0.260 - -
12 Jul 2019 0.260 0.260 0.260 0.260 - -
11 Jul 2019 0.260 0.260 0.260 0.260 - -
10 Jul 2019 0.260 0.260 0.260 0.260 - -
09 Jul 2019 0.260 0.260 0.260 0.260 2,000 0.7500
08 Jul 2019 0.260 0.260 0.260 0.260 - -
05 Jul 2019 0.260 0.260 0.260 0.260 10,000 0.2600
04 Jul 2019 0.260 0.285 0.260 0.285 51,400 0.2600
03 Jul 2019 0.300 0.300 0.300 0.300 - -
02 Jul 2019 0.300 0.300 0.300 0.300 200 0.7700
28 Jun 2019 0.300 0.300 0.300 0.300 - -
27 Jun 2019 0.310 0.310 0.300 0.300 30,000 0.3100
26 Jun 2019 0.295 0.295 0.295 0.295 100,000 0.2950
25 Jun 2019 0.300 0.300 0.300 0.300 550,000 0.3000
24 Jun 2019 0.300 0.310 0.300 0.300 1,133,800 0.3019
21 Jun 2019 0.280 0.295 0.280 0.295 30,000 0.2883
20 Jun 2019 0.295 0.295 0.250 0.290 910,000 0.2707
19 Jun 2019 0.290 0.295 0.270 0.285 390,000 0.2873
18 Jun 2019 0.270 0.295 0.249 0.295 367,800 0.2775
17 Jun 2019 0.290 0.290 0.250 0.250 584,000 0.2510
14 Jun 2019 0.305 0.305 0.305 0.305 30,000 0.3050
13 Jun 2019 0.300 0.300 0.295 0.295 100,000 0.3000
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.300 0.300 0.260 0.260 63,600 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.290 0.300 0.250 0.300 4,095,600 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.350 0.395 0.260 0.305 8,866,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.