Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,428.1
38.8 (1.62%)

 

  • STI Straits Times Index
    2,428.1
    38.8 (1.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,340.9
    520.7 (2.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.3M
  • Value: 11.9M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.620+0.020
Thomson Medical0.048+0.002
Rex Intl0.098+0.003
ESR-REIT0.260+0.010
Medtecs Intl0.096+0.001
Mapletree Log Tr1.510+0.010
Biolidics0.280+0.025
Genting Sing0.660+0.010
CapitaMall Trust1.570+0.050
Singtel2.630+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,355.5 +535.3
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,766.3 +40.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI-LEVEL TECH HI-LEVEL TECH
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.243 Sell Price 0.300
Buy Volume ('000) 30 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00640 Trailing EPS (HKD) e 0.01944 NAV (HKD) b -
PE a 43.750 Trailing PE f 14.401 Price / NAV b -
Dividend (HKD) d 0.009962 Cash In Hand (HKD) g 0.1754 Issued & Paid-up Shares c 652,770,000
Dividend Yield (%) d 3.558 Price / Cash In Hand g 1.596 Treasury Shares h -
Beta - 75 Daysi 0.629 R-Squared - 75 Days(%)i 10.36 Market Cap (M) 182.776
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 211.408
Piotroski F Score 2 Exchange Code 8113 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.28 6-Month VWAP 0.305 Free Float (%) 39.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI-LEVEL TECH HKEx 182.776 43.750 14.401 - 3.558
Industry Wholesale Distributors HKEx 763.212 6.123 5.935 0.6816 3.302
Local Peer LI & FUNG HKEx 9,276.455 11.440 70.589 0.9417 6.336
Local Peer JINCHUAN INTL HKEx 6,557.148 12.500 95.701 1.0842 0.192
Local Peer XINHUA WINSHARE HKEx 6,169.205 5.587 4.778 0.5990 6.875
Local Peer CITIC RESOURCES HKEx 2,357.319 2.604 3.927 0.3770 11.667
Local Peer TU YI HLDG HKEx 2,270.000 274.155 274.020 8.5114 -
Local Peer CH WOOD OPT HKEx 1,990.000 24.124 25.135 - 1.005
Local Peer HK ASIA HLDGS HKEx 1,420.000 89.062 52.352 8.6312 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 137.441 12.759 0.6362 -
Local Peer SPARKLE ROLL HKEx 958.690 9.838 7.558 0.4460 -
Local Peer AUTO ITALIA HKEx 902.980 - - 1.9771 -
Local Peer JIU RONG HOLD HKEx 700.416 16.040 24.744 1.3431 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,507.590 23.284 22.136 6.5680 2.515
Global Peer GRAINGER W W INC NYSE 12,814.965 16.514 15.148 6.9083 2.337
Global Peer GENUINE PARTS CO NYSE 8,469.955 10.451 13.637 2.3049 4.962
Global Peer POOL CORPORATION NASDAQ 7,176.437 30.608 27.435 17.4958 0.947
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,159.800 10.558 9.203 3.0768 -
Global Peer HAPSENG Bursa 17,527.277 15.300 15.072 2.3878 4.972
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,008.910 10.421 10.747 1.9915 5.065
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,990.048 19.130 11.373 1.6068 -
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAFS (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), GREATEC (Bursa), MRC GLOBAL INC (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), SMIT (SET), UAC (SET), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), FCW (Bursa), Serial System (SGX), AGE (SET), 7UP (SET), SAMCHEM (Bursa), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), ACEINNO (Bursa), SOLID (Bursa), RSP (SET), CSS (SET), SALCON (Bursa), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QES (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), ACO (Bursa), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), UKEM (SET), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), TEXCHEM (Bursa), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SUMMER INFANT INC (NASDAQ), MCEHLDG (Bursa), IPMUDA (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.039
+16.18 %
10 Days -+0.010
+3.70 %
20 Days --0.045
-13.85 %
Medium Term Return 3 Months --0.015
-5.08 %
6 Months --0.010
-3.45 %
1 Year 0.020-0.080
-16.67 %
Long Term Return 2 Years 0.040-0.350
-49.21 %
3 Years 0.070-0.370
-46.15 %
Annualised Return Annualised --
-18.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.236 - 0.405 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +18.64
Change From 1 Year High -0.125 % Change From 1 Year High (%) -30.86
2 Years Range 0.236 - 0.770 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +18.64
Change From 2 Years High -0.490 % Change From 2 Years High (%) -63.64
5 Years Range 0.236 - 3.350 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +18.64
Change From 5 Years High -3.070 % Change From 5 Years High (%) -91.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Level Technology Holdings Ltd. is an investment holding company, which engages in the sales and marketing; research and development; and technical services of electronic products. It also distributes semiconductor components and panels. It operates through the following geographical segments: The People's Republic of China; Hong Kong; Taiwan; and Others. Its products includes multimedia players, smartphone panel modules, set-top boxes, and video image devices. The company was founded in September 18, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.280 0.280 0.280 0.280 - -
02 Apr 2020 0.280 0.280 0.280 0.280 - -
01 Apr 2020 0.280 0.280 0.280 0.280 - -
31 Mar 2020 0.280 0.280 0.280 0.280 80,000 0.2800
30 Mar 2020 0.250 0.250 0.250 0.250 - -
27 Mar 2020 0.240 0.241 0.240 0.241 10,000 0.2400
26 Mar 2020 0.270 0.270 0.270 0.270 - -
25 Mar 2020 0.270 0.270 0.270 0.270 - -
24 Mar 2020 0.270 0.270 0.270 0.270 - -
23 Mar 2020 0.270 0.270 0.270 0.270 - -
20 Mar 2020 0.270 0.270 0.270 0.270 370,000 0.2700
19 Mar 2020 0.241 0.250 0.236 0.250 490,000 0.2397
18 Mar 2020 0.255 0.260 0.250 0.250 190,000 0.2555
17 Mar 2020 0.300 0.300 0.300 0.300 - -
16 Mar 2020 0.300 0.300 0.300 0.300 - -
13 Mar 2020 0.275 0.300 0.260 0.300 720,000 0.2861
12 Mar 2020 0.325 0.325 0.325 0.325 2,160 0.7598
11 Mar 2020 0.325 0.325 0.325 0.325 - -
10 Mar 2020 0.325 0.325 0.325 0.325 - -
09 Mar 2020 0.325 0.325 0.325 0.325 - -
06 Mar 2020 0.325 0.325 0.325 0.325 - -
05 Mar 2020 0.330 0.330 0.325 0.325 100,000 0.3300
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.270 0.280 0.240 0.280 90,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.325 0.325 0.240 0.270 1,772,160 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.300 0.300 0.240 0.325 161,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.