Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CORNERSTONE FIN CORNERSTONE FIN
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.200 Change: -0.010 High: 0.200 Remarks: -
Change (%): -4.76 Low: 0.200
Open 0.200 Yesterday's Close 0.210
Buy Price 0.152 Sell Price 0.200
Buy Volume ('000) 120 Sell Volume ('000) 24
Cumulative Volume ('000) 2.6 Cumulative Value 1,703
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31572 Trailing EPS (HKD) e -0.31572 NAV (HKD) b 3.9408
PE a - Trailing PE f - Price / NAV b 0.0508
Dividend (HKD) d - Cash In Hand (HKD) g 1.0618 Issued & Paid-up Shares c 57,354,600
Dividend Yield (%) d - Price / Cash In Hand g 0.188 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 11.471
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 0.114
Piotroski F Score 3 Exchange Code 8112 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 439.52 6-Month VWAP 0.385 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE FIN HKEx 11.471 - - 0.0508 -
Industry Advertising/Marketing Services HKEx 666.640 - - 1.5568 0.084
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,803.849 - - -49.1003 -
Local Peer ASIARAY HKEx 1,791.288 - - 5.0603 -
Local Peer STREAM IDEAS HKEx 710.000 - - 12.5708 -
Local Peer ACTIVATION GP HKEx 663.543 19.528 19.526 9.9078 -
Local Peer ADTIGER CORP HKEx 547.800 24.136 24.135 8.4942 -
Local Peer AM GROUP HKEx 528.000 34.109 29.992 3.4144 -
Local Peer SINOMEDIA HKEx 445.850 14.892 14.892 0.2520 2.652
Local Peer BISON FINANCE HKEx 341.844 16.465 16.462 0.4736 -
Local Peer KK CULTURE HKEx 196.510 - - 1.1334 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 159.294 - - 0.2404 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), ICICLE GROUP (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 22,142.720 204.423 181.165 32.8511 -
Global Peer OMNICOM GROUP INC NYSE 11,534.168 8.613 12.282 4.7800 4.894
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,225.273 11.014 15.929 2.9486 5.035
Global Peer NIELSEN HLDGS PLC NYSE 5,486.877 - - - 7.205
Global Peer CARSALES.COM LTD ASX 4,610.175 54.063 32.740 14.1864 2.412
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,015.801 2.233 2.233 0.1885 46.933
Global Peer VGI SET 53,389.254 37.494 37.494 4.5130 1.222
Global Peer ASTRO Bursa 3,910.880 5.968 7.073 4.4431 10.000
Global Peer QUOTIENT TECHNOLOGY INC NYSE 844.801 - - - -
Global Peer QUINSTREET INC NASDAQ 684.474 10.955 34.196 - -
Other Global Peers PLANB (SET), MAGNITE INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), GROUPON INC (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), MONAKER GROUP INC (NASDAQ), PICO (SET), TVD (SET), AUTOWEB INC (NASDAQ), PUC (Bursa), ADVERITAS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), PRAKIT (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), MCOM (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-8.68 %
10 Days --0.020
-9.09 %
20 Days --0.032
-13.79 %
Medium Term Return 3 Months ---
6 Months --0.400
-66.67 %
1 Year --1.100
-84.62 %
Long Term Return 2 Years --2.180
-91.60 %
3 Years --4.422
-95.67 %
5 Years --100.925
-99.80 %
Annualised Return Annualised --
-71.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 3.000 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +1900.00
Change From 1 Year High -2.800 % Change From 1 Year High (%) -93.33
2 Years Range 0.010 - 3.000 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +1900.00
Change From 2 Years High -2.800 % Change From 2 Years High (%) -93.33
5 Years Range 0.010 - 95.763 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +1900.00
Change From 5 Years High -95.562 % Change From 5 Years High (%) -99.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Financial Holdings Limited is an investment holding company, which engages in the media and entertainment businesses. It focuses on the concept of creating network of flat-panel displays at the elevator lobbies of premium office and commercial buildings in the business districts to connect advertisers with audiences It operates through the following business segments: Advertising and Media; Retail of Skin Care Products; Provision of Early Childhood Education; Film Development, Production, and Distribution; and Financial Services. The Financial Services segment comprises of securities brokerage business and margin financing business. The company was founded by Hong Gay Wong and Toi Yuk Ngan in April 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.200 0.200 0.200 0.200 2,600 0.6550
06 Aug 2020 0.210 0.210 0.210 0.210 10,800 0.6600
05 Aug 2020 0.219 0.219 0.219 0.219 - -
04 Aug 2020 0.219 0.219 0.219 0.219 - -
03 Aug 2020 0.219 0.219 0.219 0.219 - -
31 Jul 2020 0.219 0.219 0.219 0.219 - -
30 Jul 2020 0.220 0.220 0.220 0.220 - -
29 Jul 2020 0.220 0.220 0.220 0.220 - -
28 Jul 2020 0.220 0.220 0.220 0.220 - -
27 Jul 2020 0.220 0.220 0.220 0.220 5,600 0.6700
24 Jul 2020 0.220 0.220 0.220 0.220 - -
23 Jul 2020 0.220 0.220 0.220 0.220 - -
22 Jul 2020 0.220 0.220 0.220 0.220 - -
21 Jul 2020 0.220 0.220 0.220 0.220 48,000 0.2200
20 Jul 2020 0.220 0.220 0.220 0.220 72,000 0.2200
17 Jul 2020 0.220 0.220 0.220 0.220 - -
16 Jul 2020 0.210 0.210 0.210 0.210 6,000 0.6900
15 Jul 2020 0.210 0.210 0.210 0.210 36,000 0.3667
14 Jul 2020 0.265 0.265 0.215 0.215 348,000 0.2493
13 Jul 2020 0.233 0.233 0.233 0.233 - -
10 Jul 2020 0.232 0.232 0.232 0.232 - -
09 Jul 2020 0.225 0.232 0.225 0.232 133,440 0.2500
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 0.220 0.220 0.200 0.200 19,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.233 0.233 0.200 0.220 510,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)		 0.010 0.220 0.010 0.232 973,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.