Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CORNERSTONE FIN CORNERSTONE FINL H
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.192 Change: -0.004 High: 0.192 Remarks: -
Change (%): -2.04 Low: 0.192
Open 0.192 Yesterday's Close 0.196
Buy Price 0.192 Sell Price 0.200
Buy Volume ('000) 24 Sell Volume ('000) 48
Cumulative Volume ('000) 121.28 Cumulative Value 23,266
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31572 Trailing EPS (HKD) e -0.55072 NAV (HKD) b 3.6685
PE a - Trailing PE f - Price / NAV b 0.0523
Dividend (HKD) d - Cash In Hand (HKD) g 0.9724 Issued & Paid-up Shares c 57,354,600
Dividend Yield (%) d - Price / Cash In Hand g 0.197 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 11.012
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 3.408
Piotroski F Score 3 Exchange Code 8112 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 421.69 6-Month VWAP 0.227 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNERSTONE FIN HKEx 11.012 - - 0.0523 -
Industry Advertising/Marketing Services HKEx 780.711 - - 1.8829 0.072
Local Peer BC TECH GROUP HKEx 5,795.835 - - 39.4586 -
Local Peer CLEAR MEDIA HKEx 3,856.911 - - 1.8957 -
Local Peer ASIARAY HKEx 1,599.029 - - 5.9439 -
Local Peer ADTIGER CORP HKEx 740.775 32.639 19.718 8.2696 -
Local Peer STREAM IDEAS HKEx 690.000 - - 13.0880 -
Local Peer ACTIVATION GP HKEx 662.780 19.502 - 1.7611 -
Local Peer AM GROUP HKEx 592.000 42.358 42.360 3.9341 -
Local Peer WISDOM SPORTS HKEx 565.494 - - 0.8929 -
Local Peer SINOMEDIA HKEx 407.653 13.617 2.703 0.2354 2.901
Local Peer BISON FINANCE HKEx 257.400 12.397 - 0.4049 -
Local Peer PARENTING NET HKEx 246.158 - - 0.5446 -
Local Peer KK CULTURE HKEx 169.713 - - 1.1326 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), ICICLE GROUP (HKEx), RUICHENG CHINA (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Global Peer CARSALES.COM LTD ASX 4,659.159 40.209 40.210 15.7164 2.478
Global Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer VGI SET 61,139.307 42.937 42.937 5.1681 1.067
Global Peer ASTRO Bursa 4,693.056 7.162 9.186 4.6778 8.333
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), PLANB (SET), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AQUA (SET), EFORL (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), FE (SET), MONAKER GROUP INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PUC (Bursa), TVD (SET), PICO (SET), INSIGNIA SYSTEMS INC (NASDAQ), PRAKIT (SET), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-8.57 %
10 Days -+0.011
+6.08 %
20 Days -+0.002
+1.05 %
Medium Term Return 3 Months --0.003
-1.54 %
6 Months --0.028
-12.73 %
1 Year --0.368
-65.71 %
Long Term Return 2 Years --0.808
-80.80 %
3 Years --4.768
-96.13 %
5 Years --26.622
-99.28 %
Annualised Return Annualised --
-62.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.760 Change From 1 Year Low +0.182 % Change From 1 Year Low (%) +1820.00
Change From 1 Year High -0.568 % Change From 1 Year High (%) -74.74
2 Years Range 0.010 - 3.000 Change From 2 Years Low +0.182 % Change From 2 Years Low (%) +1820.00
Change From 2 Years High -2.808 % Change From 2 Years High (%) -93.60
5 Years Range 0.010 - 35.624 Change From 5 Years Low +0.182 % Change From 5 Years Low (%) +1820.00
Change From 5 Years High -35.432 % Change From 5 Years High (%) -99.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cornerstone Financial Holdings Limited is an investment holding company, which engages in the media and entertainment businesses. It focuses on the concept of creating network of flat-panel displays at the elevator lobbies of premium office and commercial buildings in the business districts to connect advertisers with audiences It operates through the following business segments: Advertising and Media; Retail of Skin Care Products; Provision of Early Childhood Education; Film Development, Production, and Distribution; and Financial Services. The Financial Services segment comprises of securities brokerage business and margin financing business. The company was founded by Hong Gay Wong and Toi Yuk Ngan in April 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.192 0.192 0.192 0.192 121,280 0.1967
14 Jan 2021 0.196 0.196 0.196 0.196 72,260 0.1960
13 Jan 2021 0.215 0.215 0.215 0.215 120,000 0.2150
12 Jan 2021 0.215 0.215 0.215 0.215 72,000 0.2150
11 Jan 2021 0.200 0.215 0.200 0.215 72,000 0.2100
08 Jan 2021 0.205 0.214 0.205 0.210 116,000 0.2106
07 Jan 2021 0.180 0.180 0.180 0.180 - -
06 Jan 2021 0.179 0.179 0.179 0.179 - -
05 Jan 2021 0.179 0.179 0.176 0.179 160,400 0.2291
04 Jan 2021 0.183 0.183 0.183 0.183 - -
31 Dec 2020 0.181 0.181 0.181 0.181 - -
30 Dec 2020 0.180 0.180 0.180 0.180 102,000 0.1800
29 Dec 2020 0.187 0.187 0.185 0.185 168,000 0.1859
28 Dec 2020 0.187 0.187 0.187 0.187 - -
24 Dec 2020 0.187 0.187 0.187 0.187 120 0.6750
23 Dec 2020 0.187 0.187 0.187 0.187 - -
22 Dec 2020 0.187 0.187 0.187 0.187 24,000 0.1870
21 Dec 2020 0.190 0.190 0.190 0.190 12,080 0.6750
18 Dec 2020 0.190 0.190 0.190 0.190 - -
17 Dec 2020 0.190 0.190 0.190 0.190 - -
16 Dec 2020 0.190 0.190 0.190 0.190 100 0.6700
15 Dec 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.183 0.215 0.176 0.192 733,940 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.190 0.215 0.176 0.181 306,200 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.183 0.215 0.176 0.190 1,165,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.