Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CT SOLARPOWER CT SOLARPOWER
Quotes 15 Minutes Delayed. Updated at 23 May 2019 11:48
Last (HKD): 0.088 Change: +0.002 High: 0.088 Remarks: -
Change (%): +2.33 Low: 0.086
Open 0.086 Yesterday's Close 0.086
Buy Price 0.084 Sell Price 0.100
Buy Volume ('000) 80 Sell Volume ('000) 135
Cumulative Volume ('000) 190 Cumulative Value 16,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00958 Trailing EPS (HKD) e -0.01614 NAV (HKD) b 0.0318
PE a - Trailing PE f - Price / NAV b 2.7673
Dividend (HKD) d - Cash In Hand (HKD) g 0.0089 Issued & Paid-up Shares c 1,835,230,000
Dividend Yield (%) d - Price / Cash In Hand g 9.888 Treasury Shares h -
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 161.500
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 208.388
Piotroski F Score 3 Exchange Code 8111 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.01 6-Month VWAP 0.116 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CT SOLARPOWER HKEx 161.500 - - 2.7673 -
Industry Electronic Equipment/Instruments HKEx 2,406.750 10.640 11.689 1.0185 1.056
Local Peer CHINA CRSC HKEx 44,300.693 10.682 10.682 1.3438 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.509
Local Peer WASION HOLDINGS HKEx 3,600.459 11.224 11.224 0.7541 5.524
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer REMT HKEx 2,103.805 9.726 9.727 1.7758 1.562
Local Peer PKU RESOURCES HKEx 1,494.965 1.762 1.762 0.4913 7.511
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer NEW SILKROAD HKEx 1,459.821 22.667 22.663 0.5399 -
Local Peer CH AUTOMATION HKEx 1,375.188 - - 1.0342 -
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer CANGNAN INST HKEx 1,143.180 4.383 4.383 1.2982 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.15 %
10 Days -+0.002
+2.33 %
20 Days ---
Medium Term Return 3 Months --0.010
-10.20 %
6 Months --0.038
-30.16 %
1 Year --0.017
-16.19 %
Long Term Return 2 Years --0.041
-31.78 %
3 Years --0.046
-34.33 %
5 Years --0.057
-39.31 %
Annualised Return Annualised --
-9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.138 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -0.050 % Change From 1 Year High (%) -36.23
2 Years Range 0.065 - 0.140 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +35.38
Change From 2 Years High -0.052 % Change From 2 Years High (%) -37.14
5 Years Range 0.065 - 0.350 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +35.38
Change From 5 Years High -0.262 % Change From 5 Years High (%) -74.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Technology Solar Power Holdings Ltd. is an investment company, which engages in the solar energy generation. It operates through the following business segments: Sales of Solar Power Related Products, New Energy Power System Integration Business, Sales of Self-Service Automatic Teller Machine Systems and Printing Systems, and Provision of Hardware and Software Technical Support Services. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.084 0.086 0.084 0.086 5,000 0.0840
21 May 2019 0.088 0.088 0.088 0.088 200,000 0.0880
20 May 2019 0.089 0.089 0.089 0.089 - -
17 May 2019 0.090 0.090 0.090 0.090 - -
16 May 2019 0.090 0.090 0.090 0.090 100,000 0.0900
15 May 2019 0.087 0.087 0.087 0.087 - -
14 May 2019 0.087 0.087 0.087 0.087 65,000 0.0870
10 May 2019 0.087 0.088 0.087 0.088 5,000 0.0870
09 May 2019 0.086 0.086 0.086 0.086 - -
08 May 2019 0.086 0.086 0.086 0.086 - -
07 May 2019 0.090 0.092 0.086 0.086 1,505,000 0.0913
06 May 2019 0.089 0.089 0.089 0.089 50,000 0.0890
03 May 2019 0.089 0.089 0.089 0.089 - -
02 May 2019 0.088 0.088 0.088 0.088 - -
30 Apr 2019 0.088 0.088 0.088 0.088 - -
29 Apr 2019 0.088 0.088 0.088 0.088 70,000 0.0880
26 Apr 2019 0.089 0.089 0.087 0.087 230,000 0.0871
25 Apr 2019 0.088 0.088 0.088 0.088 - -
24 Apr 2019 0.088 0.088 0.088 0.088 60,000 0.0880
23 Apr 2019 0.098 0.098 0.097 0.097 20,000 0.0980
18 Apr 2019 0.098 0.098 0.098 0.098 40,000 0.0980
17 Apr 2019 0.088 0.088 0.088 0.088 40,000 0.0880
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.086 0.090 0.084 0.086 375,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.098 0.098 0.084 0.086 1,935,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.100 0.100 0.084 0.098 2,075,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.