Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINHUA WINSHARE XINHUA WINSHARE
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 6.000 Change: -0.030 High: 6.040 Remarks: -
Change (%): -0.50 Low: 5.950
Open 6.040 Yesterday's Close 6.030
Buy Price 6.000 Sell Price 6.000
Buy Volume ('000) 2 Sell Volume ('000) 137
Cumulative Volume ('000) 286 Cumulative Value 1,715,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.89487 Trailing EPS (HKD) e 0.99856 NAV (HKD) b 7.7755
PE a 6.705 Trailing PE f 6.009 Price / NAV b 0.7717
Dividend (HKD) d 0.343745 Cash In Hand (HKD) g 3.9754 Issued & Paid-up Shares c 441,937,000
Dividend Yield (%) d 5.729 Price / Cash In Hand g 1.509 Treasury Shares h -
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 20.20 Market Cap (M) 7,403.046
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 31.21 Enterprise Value (M) 2,833.310
Piotroski F Score 8 Exchange Code 811 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 17.18 6-Month VWAP 5.599 Free Float (%) 89.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINHUA WINSHARE HKEx 7,403.046 6.705 6.009 0.7717 5.729
Industry Wholesale Distributors HKEx 5,844.855 6.817 6.615 0.5390 3.803
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 8,574.732 16.346 108.359 1.4220 0.147
Local Peer LI & FUNG HKEx 6,999.507 8.632 9.442 0.7625 8.397
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.4055 -
Local Peer SUMMIT ASCENT HKEx 1,912.007 251.185 39.941 1.4611 -
Local Peer KINGKEY FIN INT HKEx 1,842.859 - - 4.1758 -
Local Peer HK ASIA HLDGS HKEx 1,592.000 99.849 58.693 9.6766 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer TU YI HLDG HKEx 1,300.000 157.005 156.928 4.8744 -
Local Peer SPARKLE ROLL HKEx 1,201.806 12.336 9.474 0.5591 -
Other Local Peers PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), NAS HOLDINGS (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Global Peer GRAINGER W W INC NYSE 18,375.847 23.680 19.329 9.8214 1.629
Global Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Global Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,344.972 15.048 15.519 2.8758 3.508
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Pollux Prop (SGX), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), FCW (Bursa), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), ACEINNO (Bursa), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), JCG Investment (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.35 %
10 Days -+0.120
+2.04 %
20 Days -+0.260
+4.53 %
Medium Term Return 3 Months -+0.350
+6.19 %
6 Months -+0.510
+9.29 %
1 Year 0.344+0.800
+22.00 %
Long Term Return 2 Years 0.713-0.220
+7.93 %
3 Years 1.053-0.840
+3.11 %
5 Years 1.771-0.540
+18.82 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 6.320 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +22.20
Change From 1 Year High -0.320 % Change From 1 Year High (%) -5.06
2 Years Range 4.710 - 6.580 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +27.39
Change From 2 Years High -0.580 % Change From 2 Years High (%) -8.81
5 Years Range 4.710 - 10.800 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +27.39
Change From 5 Years High -4.800 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinhua Winshare Publishing & Media Co., Ltd. engages in the publication and distribution of periodicals and books. It operates through the following segments: Publication, Distribution, and Others. The Publication segment includes publishing, printing and supply of publications like books, journals, audio-visual products and digital products. The Distribution segment consists of the distribution of textbooks and supplementary materials to schools and students and supply of informationised service for secondary and primary school education; retailing, distribution and online sales of publications. The Others segment overs sales of paper pulp, production and distribution of films and teleplays, advertising service and sales of art work etc. The company was founded on June 11, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.040 6.040 5.950 6.000 286,000 5.9985
16 Jan 2020 5.980 6.030 5.960 6.030 653,000 6.0035
15 Jan 2020 5.950 5.970 5.900 5.970 1,044,000 5.9219
14 Jan 2020 5.940 5.940 5.900 5.920 677,649 5.9224
13 Jan 2020 5.950 6.000 5.870 5.890 1,253,000 5.9029
10 Jan 2020 5.920 5.940 5.890 5.920 567,293 5.9160
09 Jan 2020 5.900 5.930 5.860 5.910 572,000 5.8910
08 Jan 2020 5.850 5.920 5.810 5.850 342,000 5.8630
07 Jan 2020 5.960 5.960 5.840 5.850 542,000 5.8560
06 Jan 2020 5.860 5.910 5.800 5.840 438,000 5.8563
03 Jan 2020 5.930 5.930 5.850 5.880 590,000 5.8953
02 Jan 2020 5.880 5.930 5.780 5.900 768,000 5.9006
31 Dec 2019 5.850 5.870 5.820 5.860 213,000 5.8533
30 Dec 2019 5.770 5.840 5.760 5.840 1,445,000 5.7998
27 Dec 2019 5.770 5.850 5.760 5.760 1,181,374 5.8022
24 Dec 2019 5.760 5.780 5.740 5.760 237,000 5.7563
23 Dec 2019 5.740 5.770 5.720 5.740 295,329 5.7510
20 Dec 2019 5.780 5.790 5.720 5.740 326,865 5.7598
19 Dec 2019 5.760 5.780 5.730 5.770 763,192 5.7639
18 Dec 2019 5.780 5.780 5.740 5.760 349,000 5.7592
17 Dec 2019 5.740 5.780 5.710 5.760 1,020,201 5.7567
16 Dec 2019 5.710 5.740 5.670 5.740 928,000 5.7263
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.860 6.040 5.800 6.000 6,374,942 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
5.780 6.040 5.740 5.880 6,168,760 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
5.700 6.040 5.640 5.760 11,190,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.