Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINHUA WINSHARE XINHUA WINSHARE
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:08
Last (HKD): 5.550 Change: -0.100 High: 5.640 Remarks: -
Change (%): -1.77 Low: 5.520
Open 5.620 Yesterday's Close 5.650
Buy Price 5.550 Sell Price 5.560
Buy Volume ('000) 2 Sell Volume ('000) 20
Cumulative Volume ('000) 437 Cumulative Value 2,437,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.89487 Trailing EPS (HKD) e 0.99856 NAV (HKD) b 7.7755
PE a 6.202 Trailing PE f 5.558 Price / NAV b 0.7138
Dividend (HKD) d 0.343745 Cash In Hand (HKD) g 3.9754 Issued & Paid-up Shares c 441,937,000
Dividend Yield (%) d 6.194 Price / Cash In Hand g 1.396 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 24.78 Market Cap (M) 6,847.818
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 30.37 Enterprise Value (M) 2,278.081
Piotroski F Score 8 Exchange Code 811 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.69 6-Month VWAP 5.522 Free Float (%) 89.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINHUA WINSHARE HKEx 6,847.818 6.202 5.558 0.7138 6.194
Industry Wholesale Distributors HKEx 5,749.843 6.793 6.608 0.5388 3.833
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,819.991 - - 3.5405 -
Local Peer G CHINA FIN HKEx 2,651.770 - - 4.1949 -
Local Peer SUMMIT ASCENT HKEx 1,966.120 258.294 41.071 1.5024 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer PLANETREE INT'L HKEx 1,293.434 11.850 16.098 0.7770 -
Local Peer UKF HKEx 1,212.408 - - 2.6316 -
Local Peer SPARKLE ROLL HKEx 1,250.859 12.840 12.839 0.5285 -
Other Local Peers STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), DASHENG AGR FIN (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), UAC (SET), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), REMARK HOLDINGS INC (NASDAQ), GC (SET), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), MARCO (Bursa), GIFT (SET), SOLID (Bursa), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), TWZ (SET), Raffles United^ (SGX), WELLARD LTD (ASX), UMS (Bursa), CosmoSteel^ (SGX), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), TEXCHEM (Bursa), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-4.15 %
10 Days --0.030
-0.54 %
20 Days --0.120
-2.12 %
Medium Term Return 3 Months -+0.570
+11.45 %
6 Months 0.344-0.210
+2.33 %
1 Year 0.344+0.490
+16.48 %
Long Term Return 2 Years 0.713-0.860
-2.29 %
3 Years 1.391-2.390
-12.58 %
5 Years 1.771-1.070
+10.59 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 6.320 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.770 % Change From 1 Year High (%) -12.18
2 Years Range 4.710 - 6.580 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +17.83
Change From 2 Years High -1.030 % Change From 2 Years High (%) -15.65
5 Years Range 4.710 - 10.800 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +17.83
Change From 5 Years High -5.250 % Change From 5 Years High (%) -48.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinhua Winshare Publishing & Media Co., Ltd. engages in the publication and distribution of periodicals and books. It operates through the following segments: Publication, Distribution, and Others. The Publication segment includes publishing, printing and supply of publications like books, journals, audio-visual products and digital products. The Distribution segment consists of the distribution of textbooks and supplementary materials to schools and students and supply of informationised service for secondary and primary school education; retailing, distribution and online sales of publications. The Others segment overs sales of paper pulp, production and distribution of films and teleplays, advertising service and sales of art work etc. The company was founded on June 11, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 5.620 5.640 5.520 5.550 437,000 5.5786
13 Nov 2019 5.680 5.680 5.630 5.650 397,000 5.6506
12 Nov 2019 5.700 5.730 5.660 5.670 434,031 5.6895
11 Nov 2019 5.790 5.790 5.610 5.690 541,000 5.7082
08 Nov 2019 5.820 5.830 5.770 5.800 340,000 5.7984
07 Nov 2019 5.790 5.810 5.780 5.810 321,360 5.7944
06 Nov 2019 5.780 5.800 5.770 5.790 441,000 5.7898
05 Nov 2019 5.680 5.790 5.660 5.760 1,195,000 5.7431
04 Nov 2019 5.650 5.690 5.580 5.640 1,862,000 5.6192
01 Nov 2019 5.560 5.640 5.560 5.610 1,706,000 5.5818
31 Oct 2019 5.580 5.580 5.560 5.570 804,000 5.5738
30 Oct 2019 5.710 5.710 5.570 5.580 742,000 5.6092
29 Oct 2019 5.680 5.700 5.600 5.700 623,664 5.6471
28 Oct 2019 5.690 5.690 5.600 5.650 614,000 5.6407
25 Oct 2019 5.640 5.640 5.550 5.590 681,000 5.5884
24 Oct 2019 5.660 5.660 5.610 5.630 217,192 5.6249
23 Oct 2019 5.650 5.670 5.590 5.650 246,000 5.6185
22 Oct 2019 5.640 5.690 5.610 5.670 428,900 5.6516
21 Oct 2019 5.630 5.680 5.620 5.640 328,000 5.6498
18 Oct 2019 5.690 5.690 5.610 5.650 423,000 5.6430
17 Oct 2019 5.690 5.690 5.640 5.650 256,000 5.6566
16 Oct 2019 5.670 5.770 5.620 5.670 1,358,031 5.6925
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
5.560 5.830 5.520 5.550 7,674,391 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
5.690 5.830 5.520 5.570 5,107,756 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
5.670 5.830 5.520 5.650 11,418,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.