Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINHUA WINSHARE XINHUA WINSHARE
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 5.270 Change: -0.060 High: 5.370 Remarks: -
Change (%): -1.13 Low: 5.230
Open 5.330 Yesterday's Close 5.330
Buy Price 5.260 Sell Price 5.260
Buy Volume ('000) 100 Sell Volume ('000) 46
Cumulative Volume ('000) 3,558 Cumulative Value 18,735,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.04680 Trailing EPS (HKD) e 0.98337 NAV (HKD) b 8.1018
PE a 5.034 Trailing PE f 5.359 Price / NAV b 0.6505
Dividend (HKD) d 0.328467 Cash In Hand (HKD) g 3.0928 Issued & Paid-up Shares c 441,937,000
Dividend Yield (%) d 6.233 Price / Cash In Hand g 1.704 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 36.64 Market Cap (M) 6,502.342
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 34.21 Enterprise Value (M) 1,752.707
Piotroski F Score 6 Exchange Code 811 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.61 6-Month VWAP 5.258 Free Float (%) 86.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINHUA WINSHARE HKEx 6,502.342 5.034 5.359 0.6505 6.233
Industry Wholesale Distributors HKEx 594.323 106.387 23922.417 0.6478 1.341
Local Peer JINCHUAN INTL HKEx 7,692.039 112.339 112.262 1.2719 0.164
Local Peer CITIC RESOURCES HKEx 2,082.298 3.469 3.469 0.3330 -
Local Peer CH WOOD OPT HKEx 1,835.237 23.092 23.091 2.4958 1.036
Local Peer SPARKLE ROLL HKEx 1,380.226 45.608 45.578 0.6898 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer HK ASIA HLDGS HKEx 1,352.000 50.873 50.871 9.9734 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer AUTO ITALIA HKEx 929.078 - - 2.0343 -
Local Peer TU YI HLDG HKEx 890.000 30.647 30.643 3.1763 -
Local Peer JIU RONG HOLD HKEx 640.224 24.375 24.398 1.2316 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Local Peer JTF INTL HKEx 502.200 11.109 11.109 1.6095 -
Other Local Peers CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), YHI Intl (SGX), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), CSS (SET), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), THE (SET), SAMCHEM (Bursa), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), BH Global^ (SGX), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), Stamford Tyres (SGX), GIFT (SET), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), Brook Crompton (SGX), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kokoh Inti Arebama Tbk (IDX), ChinaKundaTech (SGX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.54 %
10 Days -+0.050
+0.96 %
20 Days -+0.020
+0.38 %
Medium Term Return 3 Months 0.328+0.270
+11.96 %
6 Months 0.328-0.610
-4.80 %
1 Year 0.328-0.320
+0.14 %
Long Term Return 2 Years 0.672+0.060
+14.05 %
3 Years 1.041-1.280
-3.65 %
5 Years 1.719-1.760
-0.58 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 6.040 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +16.59
Change From 1 Year High -0.770 % Change From 1 Year High (%) -12.75
2 Years Range 4.520 - 6.320 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +16.59
Change From 2 Years High -1.050 % Change From 2 Years High (%) -16.61
5 Years Range 4.520 - 9.000 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +16.59
Change From 5 Years High -3.730 % Change From 5 Years High (%) -41.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinhua Winshare Publishing & Media Co., Ltd. engages in the publication and distribution of periodicals and books. It operates through the following segments: Publication, Distribution, and Others. The Publication segment includes publishing, printing and supply of publications like books, journals, audio-visual products and digital products. The Distribution segment consists of the distribution of textbooks and supplementary materials to schools and students and supply of informationised service for secondary and primary school education; retailing, distribution and online sales of publications. The Others segment overs sales of paper pulp, production and distribution of films and teleplays, advertising service and sales of art work etc. The company was founded on June 11, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 5.330 5.370 5.230 5.270 3,558,000 5.2656
02 Jul 2020 5.150 5.410 5.150 5.330 2,235,000 5.3485
30 Jun 2020 5.170 5.250 5.130 5.250 1,016,000 5.1976
29 Jun 2020 5.060 5.190 5.060 5.150 916,000 5.1360
26 Jun 2020 5.100 5.120 5.080 5.090 158,000 5.1032
24 Jun 2020 5.200 5.240 5.110 5.110 231,664 5.1924
23 Jun 2020 5.210 5.240 5.190 5.220 147,260 5.2111
22 Jun 2020 5.280 5.310 5.250 5.280 985,632 5.2750
19 Jun 2020 5.110 5.250 5.110 5.220 980,158 5.2205
18 Jun 2020 5.070 5.110 5.060 5.100 507,000 5.0897
17 Jun 2020 4.990 5.110 4.970 5.060 1,540,000 5.0635
16 Jun 2020 4.960 5.000 4.930 4.970 865,000 4.9744
15 Jun 2020 5.020 5.020 4.920 4.920 1,043,000 4.9569
12 Jun 2020 4.990 5.000 4.970 5.000 306,000 4.9944
11 Jun 2020 5.140 5.140 5.010 5.010 387,000 5.0564
10 Jun 2020 5.220 5.230 5.110 5.130 469,000 5.1827
09 Jun 2020 5.200 5.270 5.200 5.250 637,000 5.2522
08 Jun 2020 5.270 5.300 5.260 5.280 275,000 5.2859
05 Jun 2020 5.180 5.300 5.130 5.250 1,134,000 5.2499
04 Jun 2020 5.230 5.260 5.130 5.160 779,000 5.2277
03 Jun 2020 5.250 5.250 5.220 5.230 963,000 5.2362
02 Jun 2020 5.130 5.230 5.130 5.230 1,155,966 5.1950
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
5.070 5.410 5.060 5.270 10,734,714 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
5.230 5.410 5.060 5.060 7,435,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
5.220 5.410 5.060 5.230 16,160,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.