Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRIN GROUP KIRIN GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 14:45
Last (HKD): 0.229 Change: - High: 0.229 Remarks: -
Change (%): - Low: 0.229
Open 0.229 Yesterday's Close 0.229
Buy Price - Sell Price 0.230
Buy Volume ('000) - Sell Volume ('000) 30
Cumulative Volume ('000) 2,220 Cumulative Value 508,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.20673 Trailing EPS (HKD) e -0.20673 NAV (HKD) b 0.2121
PE a - Trailing PE f - Price / NAV b 1.0797
Dividend (HKD) d - Cash In Hand (HKD) g 0.0231 Issued & Paid-up Shares c 279,694,000
Dividend Yield (%) d - Price / Cash In Hand g 9.913 Treasury Shares h -
Beta - 75 Daysi -0.434 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 64.050
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 288.861
Piotroski F Score 1 Exchange Code 8109 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 83.71 6-Month VWAP 0.275 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRIN GROUP HKEx 64.050 - - 1.0797 -
Industry Miscellaneous HKEx 2,407.468 68.700 85.452 1.1987 2.727
Local Peer KUNLUN ENERGY HKEx 44,159.880 7.016 8.350 0.8053 5.543
Local Peer HENGTEN NET HKEx 25,367.978 248.175 522.747 19.8830 -
Local Peer TIANNENG POWER HKEx 15,765.680 8.267 7.274 2.0127 2.787
Local Peer COSMOPOL INT'L HKEx 11,533.186 - - 6.8864 -
Local Peer TOM GROUP HKEx 4,588.341 - - -15.1634 -
Local Peer HONBRIDGE HKEx 3,408.101 8.201 11.029 1.0095 -
Local Peer XINGDA INT'L HKEx 3,442.169 10.513 13.316 0.5653 6.598
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer TONLY ELEC HKEx 2,679.212 9.969 11.224 1.5360 3.559
Local Peer QEEKA HOME HKEx 2,483.710 35.365 71.444 1.6997 0.950
Local Peer BAN LOONG HOLD HKEx 1,934.445 39.012 39.022 2.4194 -
Local Peer GLOBAL BIO-CHEM HKEx 1,327.204 - - -0.2725 -
Other Local Peers SFSY ENERGY (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), PT INTL DEV (HKEx), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), CHINA ENERGINE (HKEx), EMBRY HOLDINGS (HKEx), HANG TAI YUE GP (HKEx), PERFECT OPT (HKEx), PANASIALUM (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), ICONCULTURE (HKEx), ARTINI HLDG-NEW (HKEx), KEYNE LTD (HKEx), WAI CHUN BIOTEC (HKEx), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,199.701 - 279.325 62.8293 -
Global Peer ALLIANZ Bursa 2,398.615 6.655 6.134 0.6998 3.761
Global Peer Yoma Strategic SGX 592.929 - - 0.7005 -
Global Peer TalkMed SGX 579.944 16.224 18.838 7.4074 5.213
Global Peer EDGENTA Bursa 1,580.086 8.692 15.960 1.0658 7.368
Global Peer MACMAHON HLDGS ASX 481.764 7.417 7.418 0.9676 2.609
Global Peer UCHITEC Bursa 1,177.074 15.498 16.692 7.6855 6.105
Global Peer Halcyon Agri SGX 301.457 - - 0.4269 -
Global Peer PWROOT Bursa 897.454 17.442 17.974 3.4316 5.669
Global Peer CLEANSPARK INC NASDAQ 196.519 - - 10.7054 -
Other Global Peers Aspial (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), ADVENTA (Bursa), KUB (Bursa), WASEONG (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), LIMBACH HOLDINGS INC (NASDAQ), SURIA (Bursa), MAGNA (Bursa), ZOMEDICA CORP (NYSE American), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), EITA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), PLB (Bursa), SYF (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), Uni-Asia Grp (SGX), Willas-Array (SGX), OLYMPIA (Bursa), BENALEC (Bursa), INGRS (SET), ENRA (Bursa), INIX (Bursa), Triyards (SGX), AASIA (Bursa), COMPUGT (Bursa), KPSCB (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), CH Offshore (SGX), GOCEAN (Bursa), Full Apex^ (SGX), MESB (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), Casa (SGX), JETSON (Bursa), DOLMITE (Bursa), Net Pacific Fin (SGX), DISA (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), TOCEAN (Bursa), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+9.05 %
10 Days --0.011
-4.58 %
20 Days --0.003
-1.29 %
Medium Term Return 3 Months --0.015
-6.15 %
6 Months --0.071
-23.67 %
1 Year -+0.112
+95.73 %
Long Term Return 2 Years -+0.109
+90.83 %
3 Years --0.231
-50.22 %
5 Years --9.594
-97.67 %
Annualised Return Annualised --
-52.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.405 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +108.18
Change From 1 Year High -0.176 % Change From 1 Year High (%) -43.46
2 Years Range 0.096 - 0.650 Change From 2 Years Low +0.133 % Change From 2 Years Low (%) +138.54
Change From 2 Years High -0.421 % Change From 2 Years High (%) -64.77
5 Years Range 0.010 - 15.013 Change From 5 Years Low +0.219 % Change From 5 Years Low (%) +2190.00
Change From 5 Years High -14.784 % Change From 5 Years High (%) -98.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirin Group Holdings Ltd. is an investment holding company, which engages in the provision of energy efficiency solutions and engineering consulting services. It operates through the following segments: Asset management and securities brokerage services; Insurance Brokerage and Related Services; Money Lending Services; and Sales of Livestocks. The company was founded on August 29, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.229 0.229 0.229 0.229 2,220,000 0.2290
20 Oct 2020 0.229 0.229 0.229 0.229 - -
19 Oct 2020 0.229 0.229 0.229 0.229 15,000 0.2290
16 Oct 2020 0.210 0.210 0.209 0.209 4,171,500 0.2099
15 Oct 2020 0.210 0.210 0.210 0.210 - -
14 Oct 2020 0.226 0.226 0.210 0.210 433,350 0.2210
12 Oct 2020 0.226 0.226 0.226 0.226 - -
09 Oct 2020 0.220 0.226 0.220 0.226 4,365,000 0.2225
08 Oct 2020 0.230 0.230 0.226 0.226 200,350 0.2300
07 Oct 2020 0.240 0.240 0.240 0.240 375,000 0.2400
06 Oct 2020 0.230 0.245 0.230 0.245 7,770,000 0.2423
05 Oct 2020 0.210 0.210 0.210 0.210 22,500 0.3737
30 Sep 2020 0.205 0.212 0.198 0.210 1,299,750 0.2093
29 Sep 2020 0.220 0.230 0.197 0.230 337,500 0.2113
28 Sep 2020 0.245 0.245 0.230 0.230 600,000 0.2450
25 Sep 2020 0.232 0.232 0.232 0.232 - -
24 Sep 2020 0.232 0.232 0.232 0.232 - -
23 Sep 2020 0.232 0.232 0.232 0.232 - -
22 Sep 2020 0.232 0.232 0.232 0.232 - -
21 Sep 2020 0.232 0.232 0.232 0.232 - -
18 Sep 2020 0.232 0.233 0.231 0.232 105,000 0.2319
17 Sep 2020 0.239 0.270 0.239 0.245 3,897,750 0.2678
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.240 0.240 0.209 0.229 11,780,200 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.232 0.240 0.209 0.245 10,029,750 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.275 0.275 0.209 0.232 28,975,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.