Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRIN GROUP KIRIN GROUP
Quotes 15 Minutes Delayed. Updated at 27 May 2019 11:06
Last (HKD): 0.122 Change: +0.003 High: 0.130 Remarks: -
Change (%): +2.52 Low: 0.119
Open 0.122 Yesterday's Close 0.119
Buy Price 0.119 Sell Price 0.122
Buy Volume ('000) 120 Sell Volume ('000) 75
Cumulative Volume ('000) 1,050 Cumulative Value 133,875
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.45732 Trailing EPS (HKD) e -0.45732 NAV (HKD) b 0.6241
PE a - Trailing PE f - Price / NAV b 0.1955
Dividend (HKD) d - Cash In Hand (HKD) g 0.0455 Issued & Paid-up Shares c 221,684,000
Dividend Yield (%) d - Price / Cash In Hand g 2.681 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 27.045
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 197.760
Piotroski F Score 3 Exchange Code 8109 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 410.19 6-Month VWAP 0.130 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRIN GROUP HKEx 27.045 - - 0.1955 -
Industry Engineering & Construction HKEx 6,894.712 8.026 7.751 0.7505 3.224
Local Peer CKI HOLDINGS HKEx 153,318.567 14.681 14.681 1.4306 3.993
Local Peer CHINA RAILWAY HKEx 127,471.138 6.558 6.065 0.6664 2.680
Local Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.490 0.6571 2.823
Local Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.801
Local Peer NWS HOLDINGS HKEx 60,623.293 9.989 10.336 1.2309 5.013
Local Peer MCC HKEx 39,996.548 5.300 5.313 0.4910 4.237
Local Peer CHINA STATE CON HKEx 37,565.750 8.348 8.348 0.9769 3.629
Local Peer SINOPEC SEG HKEx 29,667.600 14.914 14.914 1.0014 -
Local Peer HUADIAN POWER HKEx 30,673.837 15.275 14.734 0.6025 2.412
Local Peer CH ENERGY ENG HKEx 27,092.433 5.004 5.004 0.4692 3.822
Local Peer CMEC HKEx 14,027.380 5.556 5.556 0.7488 6.910
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), SOCAM DEV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), KIN PANG HLDGS (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), FULLWEALTH (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), JTF INTL RTS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer EMCOR GROUP INC NYSE 4,606.918 16.248 15.327 2.5442 0.389
Global Peer FLUOR CORP NYSE 4,063.480 18.073 22.078 1.3764 2.887
Global Peer MASTEC INC NYSE 3,512.786 13.528 12.718 2.4537 -
Global Peer ATLAS ARTERIA ASX 4,994.667 83.447 83.450 2.1450 3.283
Global Peer DOWNER EDI LTD ASX 4,653.669 73.400 22.309 1.7314 3.426
Global Peer KBR INC NYSE 3,082.522 10.970 16.844 1.7386 1.463
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), Meta Epsi Tbk. (IDX), Lian Beng (SGX), SEAFCO (SET), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), DECMIL GROUP LIMITED (ASX), TTCL (SET), Wee Hur (SGX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), Hock Lian Seng (SGX), JasonHldg (SGX), HSSEB (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), SYNTEC (SET), PEC (SGX), SRG GLOBAL LTD (ASX), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), BSA LIMITED (ASX), AMPROP (Bursa), TA (SGX), KKB (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), Yongnam (SGX), NWR (SET), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), AWC (Bursa), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), BBR (SGX), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), UNIMECH (Bursa), Soilbuild Const (SGX), FAJAR (Bursa), Sanli Env (SGX), DKLS (Bursa), SIMONDS GROUP LTD (ASX), PLB (Bursa), ADVCON (Bursa), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), PRTASCO (Bursa), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), IREKA (Bursa), SAUNDERS (ASX), BDB (Bursa), SYCAL (Bursa), Tritech (SGX), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), BPURI (Bursa), Huationg Global (SGX), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), FOCUS (SET), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), KTECH (SET), NPS (Bursa), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+11.93 %
10 Days -+0.011
+9.91 %
20 Days -+0.020
+19.61 %
Medium Term Return 3 Months --0.007
-5.43 %
6 Months --0.012
-8.96 %
1 Year --0.178
-59.33 %
Long Term Return 2 Years --1.472
-92.35 %
3 Years --8.682
-98.61 %
5 Years --27.557
-99.56 %
Annualised Return Annualised --
-66.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.300 Change From 1 Year Low +0.112 % Change From 1 Year Low (%) +1120.00
Change From 1 Year High -0.178 % Change From 1 Year High (%) -59.33
2 Years Range 0.010 - 2.260 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +1120.00
Change From 2 Years High -2.138 % Change From 2 Years High (%) -94.60
5 Years Range 0.010 - 67.961 Change From 5 Years Low +0.112 % Change From 5 Years Low (%) +1120.00
Change From 5 Years High -67.839 % Change From 5 Years High (%) -99.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirin Group Holdings Ltd. is an investment holding company, which engages in the provision of energy efficiency solutions and engineering consulting services. It operates through the following segments: Energy Saving Service and Relates Products; Insurance Brokerage and Related Services; Money Lending Services; Information Technology Services; and Sales of Livestocks. The company was founded on August 29, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.119 0.119 0.119 0.119 - -
23 May 2019 0.118 0.119 0.118 0.119 1,219,125 0.1185
22 May 2019 0.120 0.120 0.120 0.120 150 0.6070
21 May 2019 0.110 0.125 0.110 0.125 2,902,500 0.1208
20 May 2019 0.109 0.121 0.109 0.112 1,590,000 0.1186
17 May 2019 0.115 0.115 0.107 0.109 495,000 0.1114
16 May 2019 0.117 0.117 0.113 0.113 122,250 0.1165
15 May 2019 0.129 0.129 0.115 0.117 99,000 0.2255
14 May 2019 0.106 0.120 0.106 0.116 1,019,250 0.1203
10 May 2019 0.111 0.111 0.111 0.111 39,000 0.2535
09 May 2019 0.116 0.116 0.103 0.113 2,285,250 0.1119
08 May 2019 0.105 0.118 0.104 0.117 390,000 0.1059
07 May 2019 0.102 0.105 0.099 0.103 595,500 0.1112
06 May 2019 0.104 0.105 0.102 0.105 825,000 0.1040
03 May 2019 0.103 0.103 0.103 0.103 125,000 0.1030
02 May 2019 0.103 0.104 0.103 0.104 322,500 0.1146
30 Apr 2019 0.110 0.111 0.099 0.111 984,000 0.1089
29 Apr 2019 0.101 0.101 0.101 0.101 210,000 0.1010
26 Apr 2019 0.101 0.102 0.099 0.102 510,000 0.1000
25 Apr 2019 0.108 0.108 0.096 0.099 105,000 0.1004
24 Apr 2019 0.108 0.110 0.108 0.108 273,750 0.1299
23 Apr 2019 0.110 0.110 0.109 0.109 155,250 0.1099
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.111 0.129 0.106 0.119 7,486,275 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.108 0.129 0.096 0.113 6,352,250 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.119 0.129 0.106 0.108 6,294,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.