Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRIN GROUP KIRIN GROUP
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:05
Last (HKD): 0.270 Change: -0.030 High: 0.270 Remarks: -
Change (%): -10.00 Low: 0.270
Open 0.270 Yesterday's Close 0.300
Buy Price 0.270 Sell Price 0.285
Buy Volume ('000) 15 Sell Volume ('000) 15
Cumulative Volume ('000) 28.5 Cumulative Value 14,224
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16879 Trailing EPS (HKD) e -0.20903 NAV (HKD) b 0.2613
PE a - Trailing PE f - Price / NAV b 1.0333
Dividend (HKD) d - Cash In Hand (HKD) g 0.0210 Issued & Paid-up Shares c 279,694,000
Dividend Yield (%) d - Price / Cash In Hand g 12.857 Treasury Shares h -
Beta - 75 Daysi 0.506 R-Squared - 75 Days(%)i 3.34 Market Cap (M) 75.517
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 303.630
Piotroski F Score 3 Exchange Code 8109 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 154.05 6-Month VWAP 0.325 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRIN GROUP HKEx 75.517 - - 1.0333 -
Industry Miscellaneous HKEx 1,626.432 51.360 48.796 0.8776 3.009
Local Peer KUNLUN ENERGY HKEx 43,726.940 6.947 6.947 0.7820 5.598
Local Peer TIANNENG POWER HKEx 15,855.770 8.314 8.314 2.1269 2.771
Local Peer HENGTEN NET HKEx 10,818.697 105.839 105.935 8.4795 -
Local Peer COSMOPOL INT'L HKEx 10,709.387 - - 8.9224 -
Local Peer TOM GROUP HKEx 4,667.450 - - -24.3299 -
Local Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Local Peer HONBRIDGE HKEx 2,629.106 6.326 6.326 0.5592 -
Local Peer TRULY INT'L HKEx 2,795.845 4.971 4.971 0.3471 -
Local Peer MATRIX HOLDINGS HKEx 2,480.346 17.345 17.345 2.1663 2.591
Local Peer CHEUK NANG HOLD HKEx 2,347.383 4.097 4.384 0.3564 5.709
Local Peer XINGDA INT'L HKEx 2,316.639 7.075 7.075 0.3658 9.804
Local Peer TONLY ELEC HKEx 1,933.583 7.195 7.195 1.0812 4.932
Other Local Peers SFSY ENERGY (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), LUNG KEE (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), QUANTUM THINK (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), SCUD GROUP (HKEx), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), CHK OIL (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), GREAT WORLD (HKEx), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), FOOD IDEA (HKEx), GTI HLDGS (HKEx), ECO-TEK HLDGS (HKEx), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 977.066 - 197.867 151.5886 -
Global Peer ALLIANZ Bursa 2,511.824 6.969 7.366 0.7848 3.592
Global Peer Yoma Strategic SGX 702.834 - - 0.8305 -
Global Peer TalkMed SGX 579.944 16.224 16.222 6.9731 5.213
Global Peer EDGENTA Bursa 1,671.564 9.195 10.429 1.0974 6.965
Global Peer MACMAHON HLDGS ASX 523.750 11.364 10.194 1.1206 -
Global Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 -
Global Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Global Peer Aspial SGX 310.012 24.427 24.420 0.9913 4.668
Global Peer PWROOT Bursa 934.933 18.198 18.198 3.6928 -
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), YEELEE (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), SERNKOU (Bursa), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), ADVENTA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EITA (Bursa), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ANALABS (Bursa), ASIAPAC (Bursa), CLEANSPARK INC (NASDAQ), ENRA (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), CH Offshore (SGX), DISA (SGX), Willas-Array (SGX), Mirach Energy^ (SGX), Full Apex^ (SGX), KPSCB (Bursa), MYSCM (Bursa), Net Pacific Fin (SGX), PINEPAC (Bursa), Jasper Inv (SGX), COMPUGT (Bursa), MACPIE (Bursa), GREENYB (Bursa), JETSON (Bursa), ENSURANCE LTD (ASX), HIGHTEC (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), KTL Global^ (SGX), Casa (SGX), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), INIX (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.85 %
10 Days --0.030
-10.00 %
20 Days -+0.010
+3.85 %
Medium Term Return 3 Months --0.030
-10.00 %
6 Months --0.070
-20.59 %
1 Year --0.030
-10.00 %
Long Term Return 2 Years -+0.070
+35.00 %
3 Years --1.120
-80.58 %
5 Years --31.857
-99.16 %
Annualised Return Annualised --
-61.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.650 Change From 1 Year Low +0.169 % Change From 1 Year Low (%) +167.33
Change From 1 Year High -0.380 % Change From 1 Year High (%) -58.46
2 Years Range 0.010 - 0.650 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +2600.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -58.46
5 Years Range 0.010 - 64.254 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +2600.00
Change From 5 Years High -63.984 % Change From 5 Years High (%) -99.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirin Group Holdings Ltd. is an investment holding company, which engages in the provision of energy efficiency solutions and engineering consulting services. It operates through the following segments: Asset management and securities brokerage services; Insurance Brokerage and Related Services; Money Lending Services; and Sales of Livestocks. The company was founded on August 29, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.270 0.270 0.270 0.270 28,500 0.4991
30 Jun 2020 0.300 0.300 0.300 0.300 120,000 0.3000
29 Jun 2020 0.290 0.290 0.290 0.290 - -
26 Jun 2020 0.260 0.300 0.260 0.300 1,020,000 0.2745
24 Jun 2020 0.270 0.270 0.255 0.260 1,571,250 0.2733
23 Jun 2020 0.270 0.270 0.270 0.270 15,000 0.2700
22 Jun 2020 0.275 0.275 0.275 0.275 21,000 0.2750
19 Jun 2020 0.300 0.300 0.270 0.300 1,140,150 0.2996
18 Jun 2020 0.300 0.300 0.300 0.300 195,000 0.3000
17 Jun 2020 0.260 0.300 0.260 0.300 1,770,900 0.2777
16 Jun 2020 0.240 0.300 0.223 0.280 1,606,500 0.2740
15 Jun 2020 0.250 0.250 0.240 0.240 176,513 0.2508
12 Jun 2020 0.260 0.260 0.255 0.260 982,500 0.2590
11 Jun 2020 0.260 0.285 0.255 0.260 246,000 0.2728
10 Jun 2020 0.275 0.275 0.275 0.275 - -
09 Jun 2020 0.280 0.295 0.280 0.280 2,173,560 0.2901
08 Jun 2020 0.290 0.290 0.280 0.280 1,035,750 0.2902
05 Jun 2020 0.265 0.265 0.265 0.265 30,000 0.2650
04 Jun 2020 0.285 0.295 0.260 0.260 3,270,000 0.2833
03 Jun 2020 0.270 0.285 0.265 0.285 491,500 0.2828
02 Jun 2020 0.265 0.280 0.265 0.280 333,750 0.2694
01 Jun 2020 0.280 0.290 0.280 0.290 733,500 0.2903
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.260 0.300 0.255 0.270 5,881,800 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.270 0.300 0.255 0.280 10,012,323 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.300 0.310 0.255 0.280 38,962,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.