Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.9
10.7 (0.44%)

 

  • STI Straits Times Index
    2,450.9
    10.7 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.7
    6.0 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,086.3M
  • Value: 1,321.3M
  • Rise: 170
  • Fall: 151
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.670-0.015
KLW0.003-
Singtel2.620+0.100
ESR-REIT0.270-0.010
CapitaMall Trust1.620-0.110
AusGroup^0.024+0.003
Medtecs Intl0.092+0.004
Lendlease Reit0.490-0.030
Interra Resource^0.042+0.008

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND PEACE GRAND PEACE
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.050 Change: - High: 0.050 Remarks: H
Remarks legend:
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08265 Trailing EPS (HKD) e -0.07105 NAV (HKD) b 0.3315
PE a - Trailing PE f - Price / NAV b 0.1508
Dividend (HKD) d - Cash In Hand (HKD) g 0.0011 Issued & Paid-up Shares c 922,720,000
Dividend Yield (%) d - Price / Cash In Hand g 45.455 Treasury Shares h -
Beta - 75 Daysi 0.219 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 46.136
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 236.555
Piotroski F Score 2 Exchange Code 8108 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 44.37 6-Month VWAP 0.053 Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND PEACE HKEx 46.136 - - 0.1508 -
Industry Other Consumer Services HKEx 3,507.208 19.408 16.990 1.3609 1.567
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,777.441 36.286 29.257 1.5477 -
Local Peer FU SHOU YUAN HKEx 14,953.303 25.851 22.767 3.3064 1.102
Local Peer MIRAMAR HOTEL HKEx 8,858.107 5.454 6.876 0.4455 4.758
Local Peer CHINA KEPEI HKEx 7,963.184 19.661 15.361 2.5516 2.513
Local Peer FOSUN TOURISM HKEx 7,867.269 21.534 11.262 0.8651 -
Local Peer MAPLELEAF EDU HKEx 7,068.436 10.840 9.416 1.5521 3.828
Local Peer CHINA TRAVEL HK HKEx 5,093.700 7.413 7.003 0.3103 3.213
Local Peer VIRSCEND EDU HKEx 4,633.140 10.976 10.595 1.5250 5.333
Local Peer EDVANTAGE GROUP HKEx 4,256.745 21.924 17.849 2.4176 -
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 9.163 5.637 0.5582 3.636
Local Peer JH EDUCATION HKEx 2,641.369 14.291 13.214 1.4372 -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 52,215.417 13.060 10.733 8.8008 -
Global Peer EBAY INC NASDAQ 22,911.211 9.056 12.828 7.9829 -
Global Peer CINTAS CORP NASDAQ 16,924.153 19.386 17.767 5.0910 1.251
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,593.853 69.888 41.148 6.3958 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,033.459 - 12.743 0.8777 -
Global Peer ROLLINS INC NYSE 11,524.639 49.747 56.675 14.1279 1.060
Global Peer EXPEDIA GROUP INC NASDAQ 7,279.451 17.930 12.884 1.8350 2.506
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,847.477 - - 5.0787 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,875.664 15.375 18.603 3.7710 1.795
Global Peer PLANET FITNESS INC NYSE 3,688.915 41.910 31.343 -5.2217 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), IDP EDUCATION LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), SISB (SET), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), FSMART (SET), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), REDBUBBLE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EIG (Bursa), THINK CHILDCARE GROUP (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Mary Chia (SGX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+11.11 %
10 Days -+0.007
+16.28 %
20 Days -+0.001
+2.04 %
Medium Term Return 3 Months --0.002
-3.85 %
6 Months ---
1 Year --0.005
-9.09 %
Long Term Return 2 Years --0.019
-27.54 %
3 Years --1.150
-95.83 %
5 Years --0.800
-94.12 %
Annualised Return Annualised --
-43.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.061 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.011 % Change From 1 Year High (%) -18.03
2 Years Range 0.038 - 0.073 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.023 % Change From 2 Years High (%) -31.51
5 Years Range 0.038 - 3.100 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -3.050 % Change From 5 Years High (%) -98.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Peace Group Holdings Ltd. engages in the investment activities with interests in funeral industry. The company operates through the Provision of Funeral Services and Sale of Funeral Related Products; and Loan Financing Business segments. It also offers elderly home services. The company was founded on April 19, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.050 0.050 0.050 0.050 - -
31 Mar 2020 0.049 0.061 0.047 0.050 3,708,000 0.0518
30 Mar 2020 0.045 0.050 0.045 0.046 2,008,000 0.1522
27 Mar 2020 0.048 0.049 0.043 0.044 1,930,000 0.0486
26 Mar 2020 0.047 0.048 0.046 0.046 2,124,000 0.0473
25 Mar 2020 0.044 0.045 0.042 0.045 638,000 0.0433
24 Mar 2020 0.042 0.044 0.042 0.044 42,000 0.0439
23 Mar 2020 0.043 0.044 0.043 0.044 260,000 0.0430
20 Mar 2020 0.045 0.046 0.042 0.046 1,718,000 0.0447
19 Mar 2020 0.042 0.047 0.041 0.045 3,362,000 0.0415
18 Mar 2020 0.044 0.048 0.043 0.043 980,000 0.0466
17 Mar 2020 0.048 0.048 0.044 0.048 216,000 0.0478
16 Mar 2020 0.045 0.045 0.045 0.045 368 0.5300
13 Mar 2020 0.047 0.047 0.044 0.045 282,000 0.0453
12 Mar 2020 0.050 0.051 0.046 0.049 8,024,000 0.0509
11 Mar 2020 0.046 0.050 0.045 0.050 266,416 0.0477
10 Mar 2020 0.045 0.049 0.045 0.049 209,440 0.0451
09 Mar 2020 0.051 0.052 0.051 0.051 1,934,000 0.0520
06 Mar 2020 0.049 0.049 0.049 0.049 - -
05 Mar 2020 0.049 0.049 0.049 0.049 - -
04 Mar 2020 0.048 0.051 0.048 0.049 5,904,000 0.0487
03 Mar 2020 0.046 0.054 0.046 0.047 4,576,000 0.0512
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.042 0.061 0.041 0.050 15,790,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.049 0.061 0.041 0.043 11,912,224 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.048 0.061 0.041 0.049 20,637,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.