Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMVOD TRILLION GRAND COR
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 2.600 Change: -0.150 High: 2.730 Remarks: -
Change (%): -5.45 Low: 2.600
Open 2.730 Yesterday's Close 2.750
Buy Price 2.550 Sell Price 2.610
Buy Volume ('000) 12 Sell Volume ('000) 18
Cumulative Volume ('000) 82 Cumulative Value 218,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46213 Trailing EPS (HKD) e -0.63417 NAV (HKD) b -0.8529
PE a - Trailing PE f - Price / NAV b -3.0484
Dividend (HKD) d - Cash In Hand (HKD) g 0.0748 Issued & Paid-up Shares c 85,354,100
Dividend Yield (%) d - Price / Cash In Hand g 34.759 Treasury Shares h -
Beta - 75 Daysi 2.352 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 221.921
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 245.729
Piotroski F Score 2 Exchange Code 8103 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 367.87 6-Month VWAP 1.571 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMVOD HKEx 221.921 - - -3.0484 -
Industry Information Technology Services HKEx 12,285.653 110.446 204.063 3.9825 0.270
Local Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Local Peer YIDU TECH HKEx 55,413.275 - - - -
Local Peer LEGENDHOLDING HKEx 33,411.341 8.169 19.066 0.5160 2.549
Local Peer CHINASOFT INT'L HKEx 25,157.155 29.390 28.603 3.2150 0.211
Local Peer YEAHKA HKEx 24,138.000 251.432 66.922 8.7181 -
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 3,991.805 38.092 200.562 2.9137 2.372
Local Peer HI SUN TECH HKEx 3,304.428 5.806 8.302 0.6938 -
Local Peer PIZU GROUP HKEx 3,024.912 11.740 10.402 3.6717 1.765
Local Peer AGTECH HOLDINGS HKEx 2,867.775 - - 1.0048 -
Local Peer INKE HKEx 2,830.592 45.440 16.521 0.7451 -
Local Peer SINOSOFT TECH HKEx 1,906.913 5.935 6.565 1.0162 -
Other Local Peers AUTOMATED SYS (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), NOMAD TECH (HKEx), EXPERT SYS (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 27.824 - 0.218
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), CLUEY LTD (ASX), VSTECS (Bursa), KRONO (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), Procurri (SGX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), DATASEA INC (NASDAQ), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), MFEC (SET), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), TDEX (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), SENETAS CORP (ASX), JTS (SET), VALMEC LIMITED (ASX), HTPADU (Bursa), REXIT (Bursa), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), Azeus (SGX), CENSOF (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), DGSB (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), LYC (Bursa), LAMBO (Bursa), NETX (Bursa), KGROUP (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), DATAPRP (Bursa), MSNIAGA (Bursa), NEWS (SET), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), 8COMMON LIMITED (ASX), CLOUD (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), SinoCloud (SGX), SMRT (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), YGL (Bursa), COMAN (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Ntegrator Intl (SGX), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.38 %
10 Days --0.160
-5.80 %
20 Days -+0.050
+1.96 %
Medium Term Return 3 Months -+1.650
+173.68 %
6 Months -+1.880
+261.11 %
1 Year -+1.220
+88.41 %
Long Term Return 2 Years --10.300
-79.84 %
3 Years --13.200
-83.54 %
5 Years --4.800
-64.86 %
Annualised Return Annualised --
-18.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.074 - 5.800 Change From 1 Year Low +2.526 % Change From 1 Year Low (%) +3413.51
Change From 1 Year High -3.200 % Change From 1 Year High (%) -55.17
2 Years Range 0.074 - 19.900 Change From 2 Years Low +2.526 % Change From 2 Years Low (%) +3413.51
Change From 2 Years High -17.300 % Change From 2 Years High (%) -86.93
5 Years Range 0.074 - 30.000 Change From 5 Years Low +2.526 % Change From 5 Years Low (%) +3413.51
Change From 5 Years High -27.400 % Change From 5 Years High (%) -91.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

hmvod Ltd. is an investment holding company. It operates through the following business segments: Systems Development, Professional Services, Proprietary Trading, Money Lending, Property Investment, and OTT Services. The Systems Development segment provides systems development, maintenance, and installation services and software licensing. The Professional Services segment offers information technology engineering and technical support services. The Proprietary Trading segment refers to the trading of listed securities in Hong Kong. The Money Lending segment deals with the provision of financing services. The Property Investment segment focuses in the lease of property. The OTT Services segment involves in the distribution and production of films, television programs, and music production. The company was founded on March 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.730 2.730 2.660 2.670 46,000 2.7065
18 Jan 2021 2.830 2.840 2.750 2.750 90,400 2.8050
15 Jan 2021 2.820 2.820 2.710 2.810 744,000 2.8009
14 Jan 2021 2.820 2.820 2.680 2.750 125,000 2.7155
13 Jan 2021 2.800 2.840 2.630 2.640 141,660 2.7303
12 Jan 2021 2.600 2.650 2.520 2.610 186,000 2.5961
11 Jan 2021 2.620 2.660 2.510 2.600 199,000 2.5588
08 Jan 2021 2.550 2.670 2.550 2.620 120,000 2.6020
07 Jan 2021 2.640 2.750 2.630 2.680 60,200 2.6819
06 Jan 2021 2.780 2.780 2.400 2.590 481,800 2.5771
05 Jan 2021 3.060 3.060 2.680 2.760 748,730 2.9539
04 Jan 2021 3.000 3.090 2.860 3.010 645,600 2.9860
31 Dec 2020 2.750 2.980 2.740 2.850 1,660,000 2.9079
30 Dec 2020 2.570 2.780 2.570 2.750 817,200 2.7104
29 Dec 2020 2.500 2.560 2.450 2.500 175,400 2.5260
28 Dec 2020 2.400 2.550 2.350 2.550 148,000 2.4895
24 Dec 2020 2.530 2.540 2.500 2.540 84,000 2.5250
23 Dec 2020 2.600 2.620 2.520 2.550 162,000 2.5563
22 Dec 2020 2.530 2.600 2.490 2.550 120,000 2.5200
21 Dec 2020 2.650 2.650 2.520 2.600 156,000 2.5908
18 Dec 2020 2.880 2.950 2.580 2.680 672,000 2.6954
17 Dec 2020 2.650 3.030 2.650 2.850 742,000 2.8574
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.780 2.840 2.400 2.670 2,194,060 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.650 2.840 2.400 2.760 4,716,930 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.540 2.840 2.300 2.680 10,479,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.