Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,368.7 -41.5
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,104.9 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMVOD HMVOD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 13:00
Last (HKD): 0.130 Change: +0.004 High: 0.132 Remarks: -
Change (%): +3.17 Low: 0.123
Open 0.126 Yesterday's Close 0.126
Buy Price 0.128 Sell Price 0.130
Buy Volume ('000) 20 Sell Volume ('000) 136
Cumulative Volume ('000) 1,654 Cumulative Value 213,772
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23611 Trailing EPS (HKD) e -0.18204 NAV (HKD) b -0.5574
PE a - Trailing PE f - Price / NAV b -0.2332
Dividend (HKD) d - Cash In Hand (HKD) g 0.0117 Issued & Paid-up Shares c 142,257,000
Dividend Yield (%) d - Price / Cash In Hand g 11.111 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 18.493
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 86.397
Piotroski F Score 2 Exchange Code 8103 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 167.60 6-Month VWAP 0.682 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMVOD HKEx 18.493 - - -0.2332 -
Industry Information Technology Services HKEx 3,201.838 44.022 85.041 2.9240 0.323
Local Peer ALI HEALTH HKEx 104,380.372 - 85,243.974 18.9295 -
Local Peer CHINASOFT INT'L HKEx 10,540.210 12.432 12.744 1.4480 0.499
Local Peer TALENT LIEPIN HKEx 8,506.925 928.289 101.806 2.5526 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,526.574 12.677 6.528 0.7489 -
Local Peer INKE HKEx 2,063.805 1.580 15.466 0.5325 -
Local Peer SINOSOFT TECH HKEx 1,858.018 6.637 6.514 1.1286 1.493
Local Peer CHANJET HKEx 1,737.456 13.733 13.603 1.1630 6.500
Local Peer CHANGHONG JH HKEx 1,619.428 5.994 5.452 0.8939 4.762
Local Peer PIZU GROUP HKEx 1,423.488 6.575 6.276 2.4585 3.750
Local Peer SINO-I TECH HKEx 1,194.628 3.165 - 0.7902 -
Local Peer IBO TECH HKEx 1,104.289 27.835 82.920 3.4937 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx)
Global Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Global Peer VMWARE INC NYSE 60,965.914 25.150 9.294 10.4771 -
Global Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Global Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Global Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Global Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Global Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), SIMAT (SET), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), XCEL BRANDS INC (NASDAQ), LYC (Bursa), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-13.33 %
10 Days --0.120
-48.00 %
20 Days --1.050
-88.98 %
Medium Term Return 3 Months --0.920
-87.62 %
6 Months --0.870
-87.00 %
1 Year --1.350
-91.22 %
Long Term Return 2 Years --1.190
-90.15 %
3 Years --2.120
-94.22 %
5 Years --2.350
-94.76 %
Annualised Return Annualised --
-44.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 1.990 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -1.860 % Change From 1 Year High (%) -93.47
2 Years Range 0.121 - 2.320 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -2.190 % Change From 2 Years High (%) -94.40
5 Years Range 0.064 - 3.040 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +103.12
Change From 5 Years High -2.910 % Change From 5 Years High (%) -95.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

hmvod Ltd. is an investment holding company. It operates through the following business segments: Systems Development, Professional Services, Proprietary Trading, Money Lending, Property Investment, and OTT Services. The Systems Development segment provides systems development, maintenance, and installation services and software licensing. The Professional Services segment offers information technology engineering and technical support services. The Proprietary Trading segment refers to the trading of listed securities in Hong Kong. The Money Lending segment deals with the provision of financing services. The Property Investment segment focuses in the lease of property. The OTT Services segment involves in the distribution and production of films, television programs, and music production. The company was founded on March 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.123 0.127 0.121 0.126 2,628,000 0.1229
09 Dec 2019 0.132 0.139 0.127 0.128 2,538,000 0.1305
06 Dec 2019 0.136 0.145 0.133 0.133 3,048,000 0.1369
05 Dec 2019 0.139 0.167 0.132 0.140 17,650,000 0.1464
04 Dec 2019 0.150 0.150 0.136 0.139 9,480,050 0.1388
03 Dec 2019 0.157 0.166 0.147 0.150 5,676,000 0.1508
02 Dec 2019 0.189 0.198 0.156 0.160 8,506,000 0.1675
29 Nov 2019 0.185 0.205 0.150 0.189 22,176,000 0.1730
28 Nov 2019 0.214 0.214 0.180 0.185 12,942,000 0.1885
27 Nov 2019 0.255 0.325 0.201 0.206 48,719,000 0.2393
26 Nov 2019 0.325 0.345 0.250 0.250 23,840,000 0.2823
25 Nov 2019 0.415 0.415 0.240 0.315 32,662,000 0.2860
22 Nov 2019 1.700 1.970 0.350 0.415 132,250,585 1.2402
21 Nov 2019 1.600 1.850 1.600 1.800 818,140 1.6645
20 Nov 2019 1.400 1.600 1.260 1.570 1,189,000 1.4388
19 Nov 2019 1.200 1.430 1.200 1.430 42,000 1.2200
18 Nov 2019 1.150 1.150 1.150 1.150 - -
15 Nov 2019 1.150 1.150 1.150 1.150 50 1.4400
14 Nov 2019 1.150 1.150 1.150 1.150 - -
13 Nov 2019 1.150 1.150 1.150 1.150 - -
12 Nov 2019 1.050 1.180 1.050 1.180 2,286,000 1.1798
11 Nov 2019 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.255 0.325 0.121 0.126 133,363,050 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
1.150 1.150 0.121 0.250 190,801,775 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.820 0.820 0.121 1.180 8,000,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.