Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
50.5 (1.73%)

 

  • STI Straits Times Index
    2,975.1
    50.5 (1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.0
    26.4 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,531.1M
  • Value: 1,587.9M
  • Rise: 238
  • Fall: 113
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.116+0.007
Shen Yao0.004-
Oceanus^0.074+0.003
Secura0.099+0.013
Jiutian Chemical0.096-
Sembcorp Marine0.156+0.004
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
ComfortDelGro1.620+0.030
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH OVS G OCEANS CHINA OVERSEAS GRA
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:08
Last (HKD): 4.390 Change: +0.270 High: 4.530 Remarks: -
Change (%): +6.55 Low: 4.160
Open 4.210 Yesterday's Close 4.120
Buy Price 4.380 Sell Price 4.390
Buy Volume ('000) 46 Sell Volume ('000) 1
Cumulative Volume ('000) 16,199 Cumulative Value 71,454,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.10289 Trailing EPS (HKD) e 1.10289 NAV (HKD) b 6.6247
PE a 3.980 Trailing PE f 3.980 Price / NAV b 0.6627
Dividend (HKD) d 0.255000 Cash In Hand (HKD) g 8.4287 Issued & Paid-up Shares c 3,423,360,000
Dividend Yield (%) d 5.809 Price / Cash In Hand g 0.521 Treasury Shares h -
Beta - 75 Daysi 0.685 R-Squared - 75 Days(%)i 14.78 Market Cap (M) 15,028.550
Beta - 500 Daysi 1.331 R-Squared - 500 Days (%)i 36.04 Enterprise Value (M) 28,657.978
Piotroski F Score 6 Exchange Code 81 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.88 6-Month VWAP 4.439 Free Float (%) 48.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH OVS G OCEANS HKEx 15,028.550 3.980 3.980 0.6627 5.809
Industry Real Estate Development HKEx 25,050.361 9.576 11.231 0.8716 4.085
Local Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Local Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Local Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Local Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Local Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Local Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Local Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Local Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Local Peer HENDERSON LAND HKEx 167,027.955 9.829 13.565 0.5292 5.217
Local Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Local Peer WHARF REIC HKEx 146,042.663 37.180 - 0.7025 4.220
Local Peer SUNAC HKEx 158,083.158 5.356 5.337 1.4869 3.774
Other Local Peers SWIREPROPERTIES (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), GLORIOUS PPT H (HKEx), PCPD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), XINMING CHINA (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,890.494 20.190 24.065 3.9509 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,983.548 - - 1.2878 -
Global Peer VICI PROPERTIES INC NYSE 15,284.162 17.141 17.141 1.6232 4.407
Global Peer CapitaLand SGX 16,721.080 7.829 12.321 0.6995 3.615
Global Peer SCENTRE GROUP LIMITED ASX 14,716.068 12.476 - 0.7764 8.032
Global Peer HongkongLand USD SGX 11,156.176 56.341 - 0.3102 4.603
Global Peer REDFIN CORPORATION NASDAQ 9,456.766 - - 23.4282 -
Global Peer JONES LANG LASALLE INC NYSE 8,912.701 22.143 22.143 1.6144 -
Global Peer CPN SET 239,190.475 25.027 25.028 3.9153 2.617
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), PSH (SET), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), UOADEV (Bursa), MNC Land Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), UOA (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AP (SET), RE/MAX HOLDINGS (NYSE), OUE (SGX), RAFAEL HOLDINGS INC (NYSE), AMATA (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), MBK (SET), BLUEGREEN VACATIONS CORP (NYSE), WORLD (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), GLAND (SET), MAHSING (Bursa), PRINC (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), SC (SET), SF (SET), Far East Orchard (SGX), S (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), ECOWLD (Bursa), PP Properti Tbk. (IDX), Hong Fok (SGX), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), PLAT (SET), Citra Putra Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), Sentul City Tbk. (IDX), LPN (SET), LALIN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), U (SET), UV (SET), PropNex (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), SERVCORP (ASX), ANAN (SET), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), KSL (Bursa), E&O (Bursa), Hwa Hong (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), RMA GLOBAL LTD (ASX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), MK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), ALL (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Alset (SGX), RML (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), J (SET), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), AQ (SET), TITLE (SET), SDRED (Bursa), BROCK (SET), Wilton Resources (SGX), KWC (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), Pikko Land Development Tbk. (IDX), Amcorp Global (SGX), KWG (SET), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), MERIDIAN (Bursa), TIGER (Bursa), SIETEL LTD (ASX), GOB (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), NCH (SET), Global Dragon (SGX), JSP (SET), SHREIT (SET), PEB (Bursa), 3Cnergy (SGX), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), TURIYA (Bursa), GRP (SGX), DHOUSE (SET), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ACME (Bursa), SNTORIA (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), Starland (SGX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.28 %
10 Days -+0.340
+8.40 %
20 Days -+0.350
+8.66 %
Medium Term Return 3 Months --0.280
-6.00 %
6 Months 10.990-0.890
+191.29 %
1 Year 41.605-1.070
+742.40 %
Long Term Return 2 Years 41.777+1.280
+1384.47 %
3 Years 41.837+0.470
+1079.26 %
5 Years 41.867+1.590
+1552.04 %
Annualised Return Annualised --
+75.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 5.700 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +27.25
Change From 1 Year High -1.310 % Change From 1 Year High (%) -22.98
2 Years Range 2.980 - 6.120 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +47.32
Change From 2 Years High -1.730 % Change From 2 Years High (%) -28.27
5 Years Range 2.210 - 6.160 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +98.64
Change From 5 Years High -1.770 % Change From 5 Years High (%) -28.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Grand Oceans Group Ltd. is an investment holding company, which engages in the property investment and development, and property leasing through its subsidiaries. It operates through the following segments: Property Investment & Development, Property Leasing and Other. The Property Investment & Development segment constructs residential and commercial properties. The Property Leasing segment leases commercial units. The Other segment operates hotels and provides other ancillary services. It also provides property management services. The company was founded in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 4.240 4.340 4.110 4.120 5,465,112 4.1948
23 Feb 2021 4.260 4.360 4.220 4.290 7,328,678 4.3135
22 Feb 2021 4.100 4.290 4.100 4.220 28,749,420 4.2064
19 Feb 2021 4.080 4.110 4.030 4.100 8,228,721 4.0739
18 Feb 2021 4.180 4.220 4.080 4.080 10,518,770 4.1471
17 Feb 2021 4.210 4.220 4.080 4.210 6,337,356 4.1519
16 Feb 2021 4.060 4.220 4.050 4.210 5,910,000 4.1584
11 Feb 2021 4.080 4.080 4.010 4.030 657,678 4.0260
10 Feb 2021 4.020 4.110 3.980 4.050 4,385,678 4.0216
09 Feb 2021 4.100 4.100 4.010 4.040 2,764,199 4.0544
08 Feb 2021 4.080 4.200 4.060 4.080 8,197,219 4.1396
05 Feb 2021 4.070 4.110 4.010 4.040 3,130,000 4.0566
04 Feb 2021 4.040 4.040 3.950 4.000 4,679,000 4.0007
03 Feb 2021 4.040 4.070 3.990 4.000 3,361,000 4.0187
02 Feb 2021 4.100 4.140 3.950 4.020 4,955,648 4.0232
01 Feb 2021 3.990 4.050 3.950 4.020 3,764,555 4.0065
29 Jan 2021 4.040 4.040 3.950 3.960 6,823,000 3.9676
28 Jan 2021 4.080 4.080 3.950 4.000 6,172,574 3.9836
27 Jan 2021 4.080 4.100 3.980 4.040 5,640,424 4.0329
26 Jan 2021 4.060 4.100 4.030 4.040 3,767,174 4.0589
25 Jan 2021 4.230 4.230 4.040 4.130 9,538,674 4.1061
22 Jan 2021 4.280 4.280 4.160 4.190 7,393,704 4.2001
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
4.100 4.360 3.980 4.120 80,345,612 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
4.060 4.360 3.980 4.080 50,490,594 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
4.040 4.360 3.880 4.130 99,086,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.