Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH OVS G OCEANS CH OVS G OCEANS
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 16:08
Last (HKD): 4.610 Change: - High: 4.650 Remarks: -
Change (%): - Low: 4.580
Open 4.610 Yesterday's Close 4.610
Buy Price 4.610 Sell Price 4.610
Buy Volume ('000) 17 Sell Volume ('000) 233
Cumulative Volume ('000) 2,996.888 Cumulative Value 13,816,097
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.70905 Trailing EPS (HKD) e 0.94780 NAV (HKD) b 6.0520
PE a 6.502 Trailing PE f 4.864 Price / NAV b 0.7617
Dividend (HKD) d 0.142000 Cash In Hand (HKD) g 7.8116 Issued & Paid-up Shares c 3,423,360,000
Dividend Yield (%) d 3.080 Price / Cash In Hand g 0.590 Treasury Shares h -
Beta - 75 Daysi 0.931 R-Squared - 75 Days(%)i 29.55 Market Cap (M) 15,781.690
Beta - 500 Daysi 1.281 R-Squared - 500 Days (%)i 30.32 Enterprise Value (M) 22,674.915
Piotroski F Score 7 Exchange Code 81 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 39.60 6-Month VWAP 4.005 Free Float (%) 48.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH OVS G OCEANS HKEx 15,781.690 6.502 4.864 0.7617 3.080
Industry Real Estate Development HKEx 22,497.651 7.200 7.548 0.7807 3.682
Local Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Local Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Local Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Local Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Local Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Local Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Local Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Local Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Local Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Local Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Local Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,576.297 18.412 18.850 3.5517 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,362.995 18.983 23.276 1.2374 3.266
Global Peer SCENTRE GROUP LIMITED ASX 20,178.691 8.822 12.897 0.8479 5.825
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,766.586 5.196 7.322 0.3316 4.022
Global Peer VICI PROPERTIES INC NYSE 11,479.074 21.922 19.460 1.4366 3.517
Global Peer MIRVAC GROUP ASX 13,250.638 13.004 13.004 1.3462 3.422
Global Peer CPN SET 274,890.000 24.510 25.780 4.4825 2.286
Global Peer JONES LANG LASALLE INC NYSE 8,696.016 17.963 18.831 1.8176 0.430
Global Peer CityDev SGX 9,649.427 17.724 16.790 0.9694 0.752
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SPALI (SET), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), MNC Land Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), AMATA (SET), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), EWINT (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), Tosei (SGX), TROP (Bursa), PP Properti Tbk. (IDX), SC (SET), TAGB (Bursa), Sentul City Tbk. (IDX), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), LPN (SET), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), Hwa Hong (SGX), AVJennings A$ (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), RML (SET), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), MCT (Bursa), GUOCO (Bursa), Indonesia Prima Property Tbk (IDX), Heeton (SGX), MK (SET), World Class Gbl (SGX), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), JCK (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), Aspen (SGX), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), MALTON (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), TEE Land (SGX), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), JSP (SET), Gading Development Tbk. (IDX), China Jishan^ (SGX), LHN (SGX), MENANG (Bursa), NCH (SET), PASDEC (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), BCB (Bursa), TIGER (Bursa), RICHY (SET), DBHD (Bursa), Singapore-eDev (SGX), EVER (SET), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), AQ (SET), CMC (SET), GOB (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), PINEPAC (Bursa), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), THANA (SET), Lafe^ (SGX), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.88 %
10 Days -+0.210
+4.77 %
20 Days -+0.220
+5.01 %
Medium Term Return 3 Months 0.060+0.830
+23.54 %
6 Months 0.172+1.100
+36.24 %
1 Year 0.172+2.030
+85.35 %
Long Term Return 2 Years 0.232+0.500
+17.81 %
3 Years 0.262+1.920
+81.12 %
5 Years 0.272+0.790
+27.80 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 4.700 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +90.50
Change From 1 Year High -0.090 % Change From 1 Year High (%) -1.91
2 Years Range 2.290 - 5.400 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +101.31
Change From 2 Years High -0.790 % Change From 2 Years High (%) -14.63
5 Years Range 2.160 - 6.160 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +113.43
Change From 5 Years High -1.550 % Change From 5 Years High (%) -25.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Grand Oceans Group Ltd. is an investment holding company, which engages in the property investment and development, and property leasing through its subsidiaries. It operates through the following segments: Property Investment & Development, Property Leasing and Other. The Property Investment & Development segment constructs residential and commercial properties. The Property Leasing segment leases commercial units. The Other segment operates hotels and provides other ancillary services. It also provides property management services. The company was founded in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 4.610 4.650 4.580 4.610 2,996,888 4.6101
10 Dec 2019 4.640 4.660 4.550 4.610 7,178,888 4.6085
09 Dec 2019 4.490 4.700 4.480 4.630 7,637,301 4.6545
06 Dec 2019 4.460 4.540 4.380 4.500 8,488,603 4.4905
05 Dec 2019 4.550 4.550 4.350 4.380 14,243,102 4.4019
04 Dec 2019 4.590 4.600 4.440 4.460 3,935,884 4.4915
03 Dec 2019 4.430 4.600 4.410 4.570 13,144,884 4.5589
02 Dec 2019 4.410 4.520 4.340 4.490 5,324,962 4.4738
29 Nov 2019 4.450 4.450 4.350 4.390 5,168,000 4.3726
28 Nov 2019 4.540 4.540 4.390 4.420 2,100,668 4.4346
27 Nov 2019 4.420 4.450 4.330 4.440 4,161,900 4.4067
26 Nov 2019 4.380 4.400 4.290 4.400 10,814,000 4.3702
25 Nov 2019 4.250 4.360 4.250 4.340 3,699,000 4.3202
22 Nov 2019 4.280 4.340 4.220 4.280 5,811,282 4.2739
21 Nov 2019 4.350 4.350 4.200 4.300 4,109,377 4.2646
20 Nov 2019 4.550 4.550 4.380 4.390 2,650,484 4.4531
19 Nov 2019 4.420 4.560 4.420 4.520 12,104,190 4.5306
18 Nov 2019 4.300 4.430 4.270 4.420 11,549,119 4.3986
15 Nov 2019 4.300 4.350 4.260 4.300 4,052,084 4.2912
14 Nov 2019 4.300 4.350 4.240 4.300 2,768,970 4.2997
13 Nov 2019 4.350 4.400 4.270 4.310 7,151,860 4.3247
12 Nov 2019 4.270 4.410 4.260 4.390 9,856,197 4.3851
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
4.540 4.700 4.340 4.610 70,219,180 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
4.300 4.700 4.240 4.440 61,720,406 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
3.960 4.700 3.880 4.310 132,041,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.