Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIDA JADE BIRD BEIDA JADE BIRD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:45
Last (HKD): 1.090 Change: -0.020 High: 1.110 Remarks: -
Change (%): -1.80 Low: 1.020
Open 1.110 Yesterday's Close 1.110
Buy Price 1.030 Sell Price 1.080
Buy Volume ('000) 31 Sell Volume ('000) 33
Cumulative Volume ('000) 257 Cumulative Value 274,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12631 Trailing EPS (HKD) e 0.07694 NAV (HKD) b 1.5032
PE a 8.630 Trailing PE f 14.166 Price / NAV b 0.7251
Dividend (HKD) d - Cash In Hand (HKD) g 0.4252 Issued & Paid-up Shares c 678,720,000
Dividend Yield (%) d - Price / Cash In Hand g 2.563 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 1,502.805
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 2,478.193
Piotroski F Score 5 Exchange Code 8095 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 52.40 6-Month VWAP 1.145 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIDA JADE BIRD HKEx 1,502.805 8.630 14.166 0.7251 -
Industry Electronic Equipment/Instruments HKEx 2,583.573 12.335 12.468 1.0928 1.014
Local Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Local Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,905.675 7.475 6.626 0.8641 2.254
Local Peer WASION HOLDINGS HKEx 2,618.516 8.163 8.163 0.5485 7.595
Local Peer REMT HKEx 1,906.573 8.815 8.815 1.6093 1.724
Local Peer STARLIGHT CUL HKEx 1,722.255 - - -14.6853 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.321 0.1894 2.299
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.84 %
10 Days --0.250
-18.66 %
20 Days --0.190
-14.84 %
Medium Term Return 3 Months -+0.300
+37.97 %
6 Months -+0.130
+13.54 %
1 Year -+0.220
+25.29 %
Long Term Return 2 Years --0.610
-35.88 %
3 Years --0.300
-21.58 %
5 Years -+0.420
+62.69 %
Annualised Return Annualised --
+10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.620 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +60.29
Change From 1 Year High -0.530 % Change From 1 Year High (%) -32.72
2 Years Range 0.680 - 2.150 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +60.29
Change From 2 Years High -1.060 % Change From 2 Years High (%) -49.30
5 Years Range 0.610 - 3.260 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +78.69
Change From 5 Years High -2.170 % Change From 5 Years High (%) -66.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. engages in the manufacture and sale of fire equipment products. It operates through the following segments: Manufacture and Sale of Electronic Fire Equipment, Tourism Development, Investment Holding, and Other. The Manufacture and Sale of Electronic Fire Equipment segment involves in the research, development, and marketing of electronic fire alarm systems and related products. The Tourism Development segment engages in the development of travel and leisure business. The Investment Holding segment refers to holding of fund, debt, and equity investment. The Other segment includes the production and sale of wine and related products. The company was founded on March 29, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.110 1.110 1.110 1.110 - -
21 Aug 2019 1.040 1.130 1.040 1.110 18,000 1.0922
20 Aug 2019 1.060 1.090 1.030 1.090 765,000 1.0561
19 Aug 2019 1.120 1.120 1.030 1.120 930,000 1.0686
16 Aug 2019 1.170 1.170 1.110 1.150 330,000 1.1198
15 Aug 2019 1.200 1.230 1.140 1.170 355,000 1.1877
14 Aug 2019 1.180 1.280 1.140 1.200 250,000 1.1910
13 Aug 2019 1.250 1.250 1.110 1.180 975,000 1.1836
12 Aug 2019 1.310 1.310 1.260 1.280 147,000 1.2854
09 Aug 2019 1.340 1.360 1.280 1.310 245,000 1.3096
08 Aug 2019 1.320 1.370 1.310 1.340 1,661,000 1.3320
07 Aug 2019 1.370 1.370 1.270 1.300 162,000 1.3344
06 Aug 2019 1.280 1.380 1.220 1.350 171,000 1.3281
05 Aug 2019 1.360 1.360 1.280 1.330 176,000 1.3338
02 Aug 2019 1.350 1.390 1.310 1.360 191,000 1.3648
01 Aug 2019 1.340 1.390 1.310 1.350 516,000 1.3505
31 Jul 2019 1.330 1.390 1.330 1.390 247,000 1.3721
30 Jul 2019 1.340 1.410 1.300 1.400 3,393,000 1.3806
29 Jul 2019 1.320 1.340 1.280 1.340 1,577,000 1.3133
26 Jul 2019 1.280 1.320 1.280 1.320 318,000 1.3084
25 Jul 2019 1.300 1.330 1.270 1.280 1,472,000 1.2878
24 Jul 2019 1.280 1.350 1.280 1.300 642,000 1.3002
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.340 1.360 1.030 1.110 4,015,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.280 1.360 1.030 1.340 8,412,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.870 1.360 0.870 1.280 19,873,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.