Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIDA JADE BIRD BEIDA JADE BIRD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:01
Last (HKD): 0.930 Change: -0.030 High: 1.000 Remarks: -
Change (%): -3.13 Low: 0.920
Open 1.000 Yesterday's Close 0.960
Buy Price 0.910 Sell Price 0.930
Buy Volume ('000) 136 Sell Volume ('000) 38
Cumulative Volume ('000) 1,849 Cumulative Value 1,721,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12631 Trailing EPS (HKD) e 0.07694 NAV (HKD) b 1.5032
PE a 7.363 Trailing PE f 12.087 Price / NAV b 0.6187
Dividend (HKD) d - Cash In Hand (HKD) g 0.4252 Issued & Paid-up Shares c 678,720,000
Dividend Yield (%) d - Price / Cash In Hand g 2.187 Treasury Shares h -
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,282.210
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 2,257.598
Piotroski F Score 5 Exchange Code 8095 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 53.30 6-Month VWAP 1.140 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIDA JADE BIRD HKEx 1,282.210 7.363 12.087 0.6187 -
Industry Electronic Equipment/Instruments HKEx 2,410.641 11.484 13.804 1.0561 1.087
Local Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Local Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer PAX GLOBAL HKEx 4,081.705 7.812 6.925 0.9031 2.156
Local Peer WASION HOLDINGS HKEx 3,808.728 11.874 10.906 0.8020 5.221
Local Peer REMT HKEx 2,005.189 9.271 8.767 1.4727 1.639
Local Peer STARLIGHT CUL HKEx 1,556.538 - - 22.7437 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer NEW SILKROAD HKEx 1,443.416 22.410 - 0.5586 -
Local Peer PKU RESOURCES HKEx 1,405.139 1.656 1.919 0.4588 7.991
Local Peer CHINA AEROSPACE HKEx 1,357.409 3.359 3.713 0.1893 2.273
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), CODE AGRI (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), DANCO (Bursa), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), Sunright (SGX), Datapulse Tech (SGX), Cheung Woh (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-10.58 %
10 Days --0.050
-5.10 %
20 Days --0.050
-5.10 %
Medium Term Return 3 Months --0.380
-29.01 %
6 Months ---
1 Year -+0.130
+16.25 %
Long Term Return 2 Years --0.870
-48.33 %
3 Years --0.880
-48.62 %
5 Years -+0.290
+45.31 %
Annualised Return Annualised --
+7.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.620 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +32.86
Change From 1 Year High -0.690 % Change From 1 Year High (%) -42.59
2 Years Range 0.680 - 2.150 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +36.76
Change From 2 Years High -1.220 % Change From 2 Years High (%) -56.74
5 Years Range 0.630 - 3.260 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -2.330 % Change From 5 Years High (%) -71.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. engages in the manufacture and sale of fire equipment products. It operates through the following segments: Manufacture and Sale of Electronic Fire Equipment, Tourism Development, Investment Holding, and Other. The Manufacture and Sale of Electronic Fire Equipment segment involves in the research, development, and marketing of electronic fire alarm systems and related products. The Tourism Development segment engages in the development of travel and leisure business. The Investment Holding segment refers to holding of fund, debt, and equity investment. The Other segment includes the production and sale of wine and related products. The company was founded on March 29, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.000 1.000 0.920 0.930 1,849,000 0.9311
22 Oct 2019 0.970 0.980 0.950 0.960 961,000 0.9606
21 Oct 2019 0.980 1.010 0.950 0.990 115,000 0.9755
18 Oct 2019 1.010 1.020 0.970 0.980 170,000 0.9835
17 Oct 2019 1.010 1.030 0.990 1.000 270,000 0.9988
16 Oct 2019 1.020 1.020 0.990 1.010 774,000 1.0066
15 Oct 2019 1.040 1.040 1.040 1.040 - -
14 Oct 2019 1.020 1.060 1.010 1.040 105,000 1.0184
11 Oct 2019 1.050 1.060 1.030 1.060 477,000 1.0493
10 Oct 2019 1.000 1.060 1.000 1.050 473,000 1.0495
09 Oct 2019 1.000 1.060 1.000 1.050 610,000 1.0550
08 Oct 2019 1.010 1.030 0.970 0.980 298,000 1.0049
04 Oct 2019 1.060 1.070 1.000 1.050 278,000 1.0156
03 Oct 2019 1.000 1.080 0.990 1.060 702,000 1.0482
02 Oct 2019 0.930 1.050 0.930 1.050 3,000 0.9967
30 Sep 2019 0.920 0.970 0.900 0.970 109,000 0.9187
27 Sep 2019 0.900 0.980 0.900 0.970 24,000 0.9096
26 Sep 2019 0.950 0.990 0.950 0.990 21,000 0.9519
25 Sep 2019 0.970 0.970 0.970 0.970 - -
24 Sep 2019 0.960 0.990 0.960 0.980 24,000 0.9625
23 Sep 2019 0.940 1.010 0.940 1.010 28,000 0.9525
20 Sep 2019 1.000 1.010 1.000 1.010 72,000 1.0003
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
1.000 1.060 0.920 0.930 5,194,000 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.960 1.060 0.920 1.050 2,069,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
1.010 1.060 0.920 1.010 4,273,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.