Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIDA JADE BIRD BEIDA JADE BIRD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.800
Open 0.810 Yesterday's Close 0.820
Buy Price 0.820 Sell Price 0.820
Buy Volume ('000) 3 Sell Volume ('000) 173
Cumulative Volume ('000) 115 Cumulative Value 93,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12631 Trailing EPS (HKD) e 0.07694 NAV (HKD) b 1.5032
PE a 6.492 Trailing PE f 10.657 Price / NAV b 0.5455
Dividend (HKD) d - Cash In Hand (HKD) g 0.4252 Issued & Paid-up Shares c 678,720,000
Dividend Yield (%) d - Price / Cash In Hand g 1.929 Treasury Shares h -
Beta - 75 Daysi -0.092 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,130.550
Beta - 500 Daysi 0.551 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 2,105.939
Piotroski F Score 5 Exchange Code 8095 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 50.46 6-Month VWAP 1.101 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIDA JADE BIRD HKEx 1,130.550 6.492 10.657 0.5455 -
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.23 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.160
-16.33 %
6 Months --0.250
-23.36 %
1 Year --0.120
-12.77 %
Long Term Return 2 Years --0.810
-49.69 %
3 Years --1.030
-55.68 %
5 Years -+0.090
+12.33 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.620 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +13.89
Change From 1 Year High -0.800 % Change From 1 Year High (%) -49.38
2 Years Range 0.680 - 1.620 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +20.59
Change From 2 Years High -0.800 % Change From 2 Years High (%) -49.38
5 Years Range 0.680 - 3.260 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +20.59
Change From 5 Years High -2.440 % Change From 5 Years High (%) -74.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. engages in the manufacture and sale of fire equipment products. It operates through the following segments: Manufacture and Sale of Electronic Fire Equipment, Tourism Development, Investment Holding, and Other. The Manufacture and Sale of Electronic Fire Equipment segment involves in the research, development, and marketing of electronic fire alarm systems and related products. The Tourism Development segment engages in the development of travel and leisure business. The Investment Holding segment refers to holding of fund, debt, and equity investment. The Other segment includes the production and sale of wine and related products. The company was founded on March 29, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.810 0.820 0.800 0.820 115,000 0.8103
16 Jan 2020 0.820 0.820 0.810 0.820 75,000 0.8173
15 Jan 2020 0.800 0.820 0.800 0.820 104,000 1.2287
14 Jan 2020 0.800 0.810 0.790 0.810 23,000 0.8004
13 Jan 2020 0.800 0.820 0.800 0.820 77,000 0.8057
10 Jan 2020 0.800 0.810 0.800 0.810 76,000 0.8014
09 Jan 2020 0.800 0.810 0.800 0.800 49,000 0.8059
08 Jan 2020 0.800 0.810 0.790 0.800 107,000 0.7925
07 Jan 2020 0.800 0.820 0.800 0.820 525,000 0.8156
06 Jan 2020 0.810 0.820 0.800 0.820 334,000 0.8018
03 Jan 2020 0.800 0.820 0.800 0.820 214,000 0.8008
02 Jan 2020 0.800 0.820 0.800 0.810 400,000 0.8037
31 Dec 2019 0.760 0.780 0.760 0.780 162,000 0.7701
30 Dec 2019 0.760 0.770 0.740 0.770 886,000 0.7580
27 Dec 2019 0.780 0.800 0.760 0.780 882,000 0.7698
24 Dec 2019 0.790 0.790 0.750 0.770 2,072,000 0.7656
23 Dec 2019 0.810 0.840 0.770 0.810 602,000 0.7832
20 Dec 2019 0.810 0.830 0.810 0.820 47,000 0.8117
19 Dec 2019 0.790 0.800 0.770 0.800 343,000 0.7817
18 Dec 2019 0.800 0.820 0.790 0.790 145,000 0.8003
17 Dec 2019 0.800 0.820 0.780 0.790 430,000 0.7988
16 Dec 2019 0.800 0.830 0.800 0.830 60,000 0.8015
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.810 0.820 0.790 0.820 1,485,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.800 0.820 0.790 0.820 5,753,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.900 0.900 0.790 0.790 4,289,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.