Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITE HOLDINGS ITE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.033 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.033
Open 0.033 Yesterday's Close 0.033
Buy Price 0.033 Sell Price 0.038
Buy Volume ('000) 120 Sell Volume ('000) 336
Cumulative Volume ('000) 196 Cumulative Value 6,468
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00373 Trailing EPS (HKD) e -0.00146 NAV (HKD) b 0.0131
PE a - Trailing PE f - Price / NAV b 2.5191
Dividend (HKD) d - Cash In Hand (HKD) g 0.0161 Issued & Paid-up Shares c 925,508,000
Dividend Yield (%) d - Price / Cash In Hand g 2.050 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 30.542
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 29.887
Piotroski F Score 1 Exchange Code 8092 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 108.37 6-Month VWAP 0.043 Free Float (%) 87.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITE HOLDINGS HKEx 30.542 - - 2.5191 -
Industry Electronic Equipment/Instruments HKEx 2,336.198 10.799 12.735 0.8921 1.152
Local Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Local Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Local Peer SAMPLE TECH HKEx 4,237.510 18.254 19.365 1.8413 2.127
Local Peer WASION HOLDINGS HKEx 3,680.122 11.473 10.538 0.7749 5.404
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.141 0.8008 2.432
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer NEW SILKROAD HKEx 1,411.340 21.912 - 0.5462 -
Local Peer CHINA AEROSPACE HKEx 1,372.834 3.397 3.755 0.1914 2.247
Local Peer PKU RESOURCES HKEx 1,334.561 1.573 1.823 0.4358 8.413
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer CANGNAN INST HKEx 1,155.742 4.431 4.736 1.0608 5.498
Other Local Peers BEIDA JADE BIRD (HKEx), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-13.16 %
20 Days --0.005
-13.16 %
Medium Term Return 3 Months --0.003
-8.33 %
6 Months --0.002
-5.71 %
1 Year --0.018
-35.29 %
Long Term Return 2 Years --0.057
-63.33 %
3 Years --0.111
-77.08 %
5 Years --0.102
-75.56 %
Annualised Return Annualised --
-24.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.069 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -52.17
2 Years Range 0.025 - 0.110 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.077 % Change From 2 Years High (%) -70.00
5 Years Range 0.025 - 0.260 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -0.227 % Change From 5 Years High (%) -87.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITE (Holdings) Ltd. engages in the provision of smartcard and radio frequency identification services. It also focuses on the manufacture and research of smartcard system and service related products. The company was founded by Hon Kwong Lau and Kwok Hung Cheng in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.033 0.033 0.033 0.033 196,000 0.0330
12 Dec 2019 0.033 0.033 0.033 0.033 - -
11 Dec 2019 0.033 0.033 0.033 0.033 - -
10 Dec 2019 0.033 0.033 0.033 0.033 - -
09 Dec 2019 0.033 0.033 0.033 0.033 - -
06 Dec 2019 0.028 0.033 0.028 0.033 2,532,000 0.0300
05 Dec 2019 0.038 0.038 0.038 0.038 - -
04 Dec 2019 0.038 0.038 0.038 0.038 - -
03 Dec 2019 0.038 0.038 0.038 0.038 - -
02 Dec 2019 0.038 0.038 0.038 0.038 - -
29 Nov 2019 0.038 0.038 0.038 0.038 228,000 0.0380
28 Nov 2019 0.034 0.034 0.034 0.034 1,096,000 0.0340
27 Nov 2019 0.034 0.034 0.034 0.034 - -
26 Nov 2019 0.034 0.034 0.034 0.034 136,000 0.0340
25 Nov 2019 0.038 0.038 0.038 0.038 - -
22 Nov 2019 0.038 0.038 0.038 0.038 - -
21 Nov 2019 0.035 0.038 0.035 0.038 260,000 0.0368
20 Nov 2019 0.035 0.035 0.035 0.035 4,000 0.0350
19 Nov 2019 0.033 0.035 0.033 0.035 576,000 0.0341
18 Nov 2019 0.040 0.040 0.039 0.039 100,000 0.0400
15 Nov 2019 0.040 0.040 0.036 0.038 1,088,000 0.0380
14 Nov 2019 0.034 0.034 0.034 0.034 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.038 0.038 0.028 0.033 2,728,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.040 0.040 0.028 0.038 2,400,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.043 0.062 0.028 0.038 68,044,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.