Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITE HOLDINGS ITE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 15:59
Last (HKD): 0.029 Change: - High: 0.029 Remarks: -
Change (%): - Low: 0.029
Open 0.029 Yesterday's Close 0.029
Buy Price 0.029 Sell Price 0.031
Buy Volume ('000) 216 Sell Volume ('000) 148
Cumulative Volume ('000) 332 Cumulative Value 9,628
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00373 Trailing EPS (HKD) e -0.00373 NAV (HKD) b 0.0129
PE a - Trailing PE f - Price / NAV b 2.2481
Dividend (HKD) d - Cash In Hand (HKD) g 0.0174 Issued & Paid-up Shares c 925,508,000
Dividend Yield (%) d - Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi -0.549 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 26.840
Beta - 500 Daysi -0.120 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 25.238
Piotroski F Score 1 Exchange Code 8092 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 61.92 6-Month VWAP 0.033 Free Float (%) 87.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITE HOLDINGS HKEx 26.840 - - 2.2481 -
Industry Electronic Equipment/Instruments HKEx 2,509.972 11.983 12.066 1.0622 1.044
Local Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Local Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Local Peer SAMPLE TECH HKEx 5,148.377 22.177 22.178 2.2509 1.751
Local Peer PAX GLOBAL HKEx 3,586.619 6.865 6.085 0.7935 2.454
Local Peer WASION HOLDINGS HKEx 2,678.027 8.349 8.349 0.5609 7.426
Local Peer REMT HKEx 1,807.957 8.359 8.359 1.5261 1.818
Local Peer NEW SILKROAD HKEx 1,764.175 27.390 27.388 0.6524 -
Local Peer PKU RESOURCES HKEx 1,482.133 1.747 1.747 0.4870 7.576
Local Peer BEIDA JADE BIRD HKEx 1,544.166 8.867 14.556 0.7451 -
Local Peer CH AUTOMATION HKEx 1,416.239 - - 1.1766 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 3.283 0.1873 2.326
Local Peer STARLIGHT CUL HKEx 1,245.094 - - -10.6167 -
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 583.227 583.149 4.3386 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), Sunright (SGX), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), Artivision Tech (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.45 %
10 Days --0.001
-3.33 %
20 Days -+0.002
+7.41 %
Medium Term Return 3 Months --0.011
-27.50 %
6 Months --0.017
-36.96 %
1 Year --0.027
-48.21 %
Long Term Return 2 Years --0.071
-71.00 %
3 Years --0.146
-83.43 %
5 Years --0.084
-74.34 %
Annualised Return Annualised --
-23.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.065 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -55.38
2 Years Range 0.025 - 0.148 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.119 % Change From 2 Years High (%) -80.41
5 Years Range 0.025 - 0.260 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -0.231 % Change From 5 Years High (%) -88.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITE (Holdings) Ltd. engages in the provision of smartcard and radio frequency identification services. It also focuses on the manufacture and research of smartcard system and service related products. The company was founded by Hon Kwong Lau and Kwok Hung Cheng in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.029 0.029 0.029 0.029 332,000 0.0290
16 Aug 2019 0.029 0.029 0.029 0.029 100,000 0.0290
15 Aug 2019 0.029 0.029 0.029 0.029 100,000 0.0290
14 Aug 2019 0.031 0.031 0.027 0.027 1,484,000 0.0284
13 Aug 2019 0.031 0.031 0.031 0.031 - -
12 Aug 2019 0.031 0.031 0.031 0.031 1,096,000 0.0310
09 Aug 2019 0.030 0.036 0.030 0.031 2,352,000 0.0312
08 Aug 2019 0.028 0.028 0.026 0.027 1,964,000 0.0261
07 Aug 2019 0.037 0.037 0.035 0.035 300,000 0.0357
06 Aug 2019 0.029 0.029 0.029 0.029 100,000 0.0290
05 Aug 2019 0.030 0.030 0.030 0.030 44,000 0.0300
02 Aug 2019 0.030 0.030 0.030 0.030 332,000 0.0300
01 Aug 2019 0.034 0.037 0.032 0.032 292,000 0.0324
31 Jul 2019 0.029 0.040 0.029 0.039 13,520,000 0.0337
30 Jul 2019 0.027 0.027 0.027 0.027 - -
29 Jul 2019 0.027 0.027 0.027 0.027 - -
26 Jul 2019 0.027 0.027 0.027 0.027 - -
25 Jul 2019 0.027 0.027 0.027 0.027 - -
24 Jul 2019 0.027 0.027 0.027 0.027 - -
23 Jul 2019 0.025 0.027 0.025 0.027 92,000 0.0269
22 Jul 2019 0.027 0.027 0.027 0.027 - -
19 Jul 2019 0.031 0.031 0.027 0.027 804,000 0.0293
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.029 0.037 0.026 0.029 7,828,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.025 0.037 0.025 0.030 14,280,000 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
0.031 0.037 0.026 0.027 10,663,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.