Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITE HOLDINGS ITE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 0.041 Change: - High: 0.041 Remarks: -
Change (%): - Low: 0.041
Open 0.041 Yesterday's Close 0.041
Buy Price 0.035 Sell Price 0.042
Buy Volume ('000) 260 Sell Volume ('000) 128
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00143 Trailing EPS (HKD) e -0.00134 NAV (HKD) b 0.0147
PE a 28.671 Trailing PE f - Price / NAV b 2.7891
Dividend (HKD) d - Cash In Hand (HKD) g 0.0145 Issued & Paid-up Shares c 925,508,000
Dividend Yield (%) d - Price / Cash In Hand g 2.828 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 37.946
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.820
Piotroski F Score 8 Exchange Code 8092 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.52 6-Month VWAP 0.048 Free Float (%) 87.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITE HOLDINGS HKEx 37.946 28.671 - 2.7891 -
Industry Electronic Equipment/Instruments HKEx 2,406.750 10.640 11.689 1.0185 1.056
Local Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Local Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.509
Local Peer WASION HOLDINGS HKEx 3,620.296 11.286 11.286 0.7583 5.493
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer REMT HKEx 1,676.469 7.751 7.751 1.4151 1.961
Local Peer PKU RESOURCES HKEx 1,494.965 1.762 1.762 0.4913 7.511
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer NEW SILKROAD HKEx 1,416.885 22.000 21.997 0.5240 -
Local Peer CH AUTOMATION HKEx 1,334.138 - - 1.0033 -
Local Peer STARLIGHT CUL HKEx 1,326.923 - - -11.3153 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.65 %
10 Days --0.001
-2.38 %
20 Days --0.003
-6.82 %
Medium Term Return 3 Months --0.006
-12.77 %
6 Months -+0.001
+2.50 %
1 Year --0.035
-46.05 %
Long Term Return 2 Years --0.092
-69.17 %
3 Years --0.144
-77.84 %
5 Years --0.071
-63.39 %
Annualised Return Annualised --
-18.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.077 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -0.036 % Change From 1 Year High (%) -46.75
2 Years Range 0.035 - 0.148 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -0.107 % Change From 2 Years High (%) -72.30
5 Years Range 0.035 - 0.260 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -0.219 % Change From 5 Years High (%) -84.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITE (Holdings) Ltd. engages in the provision of smartcard and radio frequency identification services. It also focuses on the manufacture and research of smartcard system and service related products. The company was founded by Hon Kwong Lau and Kwok Hung Cheng in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.041 0.041 0.041 0.041 - -
21 May 2019 0.041 0.041 0.041 0.041 40,000 0.0410
20 May 2019 0.040 0.040 0.040 0.040 - -
17 May 2019 0.040 0.040 0.040 0.040 - -
16 May 2019 0.040 0.040 0.040 0.040 80,000 0.0400
15 May 2019 0.044 0.044 0.043 0.043 80,000 0.0440
14 May 2019 0.042 0.042 0.042 0.042 - -
10 May 2019 0.049 0.049 0.042 0.042 180,000 0.0435
09 May 2019 0.041 0.041 0.041 0.041 36,000 0.0410
08 May 2019 0.038 0.042 0.038 0.042 864,000 0.0392
07 May 2019 0.044 0.044 0.044 0.044 - -
06 May 2019 0.045 0.045 0.045 0.045 - -
03 May 2019 0.045 0.045 0.045 0.045 - -
02 May 2019 0.045 0.045 0.045 0.045 - -
30 Apr 2019 0.045 0.045 0.045 0.045 212,000 0.0450
29 Apr 2019 0.045 0.045 0.045 0.045 - -
26 Apr 2019 0.045 0.045 0.045 0.045 - -
25 Apr 2019 0.043 0.043 0.043 0.043 56,000 0.0430
24 Apr 2019 0.044 0.044 0.044 0.044 - -
23 Apr 2019 0.043 0.044 0.043 0.044 120,000 0.0438
18 Apr 2019 0.047 0.047 0.047 0.047 - -
17 Apr 2019 0.047 0.047 0.047 0.047 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.038 0.049 0.038 0.041 1,280,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.043 0.049 0.038 0.044 388,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.050 0.050 0.038 0.047 1,368,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.