Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM TE
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.320 Change: -0.020 High: 0.345 Remarks: -
Change (%): -5.88 Low: 0.310
Open 0.330 Yesterday's Close 0.340
Buy Price 0.315 Sell Price 0.320
Buy Volume ('000) 230 Sell Volume ('000) 146
Cumulative Volume ('000) 6,622 Cumulative Value 2,122,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11988 Trailing EPS (HKD) e -0.12525 NAV (HKD) b -0.5468
PE a - Trailing PE f - Price / NAV b -0.5852
Dividend (HKD) d - Cash In Hand (HKD) g 0.0112 Issued & Paid-up Shares c 8,907,410,000
Dividend Yield (%) d - Price / Cash In Hand g 28.571 Treasury Shares h -
Beta - 75 Daysi 1.988 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 2,850.371
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 12,126.707
Piotroski F Score 2 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 70.74 6-Month VWAP 0.244 Free Float (%) 29.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 2,850.371 - - -0.5852 -
Industry Miscellaneous HKEx 2,210.681 105.544 90.653 1.2931 2.257
Local Peer KUNLUN ENERGY HKEx 63,122.652 10.028 11.936 1.1510 3.878
Local Peer TIANNENG POWER HKEx 24,098.968 12.637 11.119 3.0765 1.823
Local Peer HENGTEN NET HKEx 19,392.768 190.476 399.620 15.1899 -
Local Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Local Peer HONBRIDGE HKEx 5,355.587 12.887 17.331 1.5864 -
Local Peer THEME INT'L HKEx 3,493.184 23.964 19.768 2.6410 -
Local Peer XINGDA INT'L HKEx 3,458.105 10.562 13.377 0.5680 6.568
Local Peer BAN LOONG HOLD HKEx 3,288.557 66.320 71.563 3.9751 -
Local Peer TONLY ELEC HKEx 3,133.084 11.658 13.126 1.7962 3.044
Local Peer TRULY INT'L HKEx 3,124.769 5.556 4.330 0.3810 -
Local Peer QEEKA HOME HKEx 2,555.830 36.394 73.519 1.7490 0.923
Local Peer TOM GROUP HKEx 2,531.498 - - -8.3660 -
Other Local Peers MIN XIN HOLD (HKEx), SFSY ENERGY (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), ICONCULTURE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), NEW SILKROAD (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), CHINLINK INTL (HKEx), HUA LIEN INT'L (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Global Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Global Peer ALLIANZ Bursa 2,564.890 7.117 6.798 0.7160 3.517
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 671.241 - - 0.8611 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer OM HOLDINGS LTD ASX 563.568 9.949 25.175 1.2812 2.614
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Global Peer Halcyon Agri SGX 542.304 - - 0.7680 -
Global Peer EDGENTA Bursa 1,447.026 7.960 23.072 0.9955 8.046
Other Global Peers UCHITEC (Bursa), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), OUE Lippo HC (SGX), SERNKOU (Bursa), LIMBACH HOLDINGS INC (NASDAQ), CCK (Bursa), SURIA (Bursa), EITA (Bursa), KUB (Bursa), ADVENTA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), MAGNA (Bursa), SYF (Bursa), Goodland (SGX), INIX (Bursa), DNONCE (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), PLB (Bursa), Willas-Array (SGX), ANALABS (Bursa), BENALEC (Bursa), PASDEC (Bursa), INVO BIOSCIENCE INC (NASDAQ), GOCEAN (Bursa), INGRS (SET), OLYMPIA (Bursa), AASIA (Bursa), SEEHUP (Bursa), Triyards (SGX), ENRA (Bursa), PINEPAC (Bursa), CH Offshore (SGX), KPSCB (Bursa), KNUSFOR (Bursa), DISA (SGX), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), HIGHTEC (Bursa), JETSON (Bursa), Casa (SGX), MESB (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), TOCEAN (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-8.57 %
10 Days --0.055
-14.67 %
20 Days --0.020
-5.88 %
Medium Term Return 3 Months -+0.136
+73.91 %
6 Months -+0.203
+173.50 %
1 Year -+0.171
+114.77 %
Long Term Return 2 Years -+0.278
+661.90 %
3 Years -+0.197
+160.16 %
5 Years -+0.124
+63.27 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.410 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -21.95
2 Years Range 0.031 - 0.410 Change From 2 Years Low +0.289 % Change From 2 Years Low (%) +932.26
Change From 2 Years High -0.090 % Change From 2 Years High (%) -21.95
5 Years Range 0.031 - 0.690 Change From 5 Years Low +0.289 % Change From 5 Years Low (%) +932.26
Change From 5 Years High -0.370 % Change From 5 Years High (%) -53.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.330 0.345 0.310 0.310 6,540,000 0.3204
14 Jan 2021 0.345 0.345 0.335 0.340 2,206,000 0.3394
13 Jan 2021 0.360 0.365 0.345 0.345 2,810,000 0.3535
12 Jan 2021 0.360 0.365 0.355 0.360 1,018,000 0.3593
11 Jan 2021 0.345 0.365 0.345 0.355 1,130,000 0.3580
08 Jan 2021 0.360 0.360 0.345 0.350 3,786,000 0.3520
07 Jan 2021 0.360 0.360 0.355 0.355 2,718,000 0.3567
06 Jan 2021 0.365 0.365 0.350 0.360 2,972,000 0.3574
05 Jan 2021 0.375 0.375 0.350 0.360 7,458,000 0.3563
04 Jan 2021 0.375 0.375 0.370 0.375 1,992,000 0.3748
31 Dec 2020 0.365 0.385 0.365 0.375 7,244,000 0.3719
30 Dec 2020 0.365 0.390 0.360 0.370 15,320,000 0.3674
29 Dec 2020 0.360 0.365 0.355 0.365 14,080,000 0.3619
28 Dec 2020 0.355 0.365 0.350 0.360 5,914,000 0.3574
24 Dec 2020 0.355 0.355 0.345 0.345 2,788,000 0.3475
23 Dec 2020 0.350 0.370 0.350 0.360 5,824,000 0.3584
22 Dec 2020 0.355 0.360 0.345 0.355 3,892,000 0.3496
21 Dec 2020 0.345 0.360 0.340 0.350 5,576,000 0.3503
18 Dec 2020 0.345 0.350 0.340 0.340 7,112,000 0.3453
17 Dec 2020 0.355 0.355 0.345 0.350 2,290,000 0.3502
16 Dec 2020 0.345 0.350 0.340 0.350 1,944,000 0.3479
15 Dec 2020 0.340 0.340 0.330 0.340 2,098,000 0.3337
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.375 0.375 0.310 0.310 32,630,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.355 0.375 0.310 0.375 70,040,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.405 0.410 0.310 0.350 132,667,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the