Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.132 Change: +0.006 High: 0.135 Remarks: -
Change (%): +4.76 Low: 0.126
Open 0.126 Yesterday's Close 0.126
Buy Price 0.132 Sell Price 0.133
Buy Volume ('000) 4,036 Sell Volume ('000) 400
Cumulative Volume ('000) 5,570 Cumulative Value 737,958
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15918 Trailing EPS (HKD) e -0.16969 NAV (HKD) b -0.5495
PE a - Trailing PE f - Price / NAV b -0.2402
Dividend (HKD) d - Cash In Hand (HKD) g 0.0246 Issued & Paid-up Shares c 7,678,800,000
Dividend Yield (%) d - Price / Cash In Hand g 5.366 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 1,013.602
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 9,503.202
Piotroski F Score 3 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 55.30 6-Month VWAP 0.165 Free Float (%) 71.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 1,013.602 - - -0.2402 -
Industry Miscellaneous HKEx 1,337.473 17.759 25.525 0.7155 3.454
Local Peer KUNLUN ENERGY HKEx 37,059.664 6.752 5.870 0.6628 5.609
Local Peer COSMOPOL INT'L HKEx 6,218.666 30.800 - - -
Local Peer HENGTEN NET HKEx 5,595.877 37.879 54.565 4.3860 -
Local Peer TIANNENG POWER HKEx 5,442.106 3.669 3.636 0.8368 7.867
Local Peer TOM GROUP HKEx 5,062.997 - - -26.3918 -
Local Peer HONBRIDGE HKEx 3,067.290 3.147 2.430 0.6799 -
Local Peer TRULY INT'L HKEx 3,026.092 40.780 14.473 0.3840 -
Local Peer XINGDA INT'L HKEx 3,002.562 9.614 8.827 0.4874 7.406
Local Peer QEEKA HOME HKEx 2,975.650 3.500 191.028 1.9163 -
Local Peer MATRIX HOLDINGS HKEx 2,336.667 17.314 11.163 2.0035 3.236
Local Peer MIN XIN HOLD HKEx 1,714.128 2.965 2.735 0.2484 3.484
Local Peer CHEUK NANG HOLD HKEx 1,629.773 2.845 3.044 0.2474 8.223
Other Local Peers BAN LOONG HOLD (HKEx), TONLY ELEC (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), PT INTL DEV (HKEx), CHINA STARCH (HKEx), RUIFENG RENEW (HKEx), WAI CHUN BIOTEC (HKEx), KAI YUAN HLDGS (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), C FORTUNE FIN (HKEx), KEYNE LTD (HKEx), ZJ UNITED INV (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), C SUCCESS FIN (HKEx), PANASIALUM (HKEx), CHK OIL (HKEx), HANG CHI HLDG (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), ARTINI HLDG (HKEx), CHI E-INFO TECH (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), GOLDEN CEN INTL (HKEx), HANG TAI YUE GP (HKEx), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), ECO-TEK HLDGS (HKEx), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), GLOBAL LINK (HKEx), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), SC CREATIVE DEV (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 24,633.819 11.310 11.310 0.6889 1.597
Global Peer ALLIANZ Bursa 2,260.641 7.646 6.272 0.7211 3.126
Global Peer EDGENTA Bursa 1,854.522 12.494 10.202 1.1813 6.278
Global Peer PURPLE INNOVATION INC NASDAQ 380.990 - - -161.7849 -
Global Peer Halcyon Agri SGX 526.354 - - 0.6956 -
Global Peer TalkMed SGX 514.007 14.375 14.377 6.1807 5.882
Global Peer Yoma Strategic SGX 421.701 9.113 - 0.5228 -
Global Peer Aspial SGX 313.887 24.733 24.725 1.0037 4.610
Global Peer MACMAHON HLDGS ASX 345.675 7.500 6.728 0.7396 -
Global Peer UCHITEC Bursa 862.291 12.495 11.354 5.3171 7.285
Other Global Peers Lung Kee Bermuda (SGX), Stamford Land (SGX), PWROOT (Bursa), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OM HOLDINGS LTD (ASX), OUE Lippo HC (SGX), WASEONG (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), YEELEE (Bursa), SURIA (Bursa), MAGNA (Bursa), Starburst (SGX), CCK (Bursa), BOILERM (Bursa), Goodland (SGX), ENRA (Bursa), SERNKOU (Bursa), PLB (Bursa), EITA (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), KUB (Bursa), Uni-Asia Grp (SGX), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), ANALABS (Bursa), LIMBACH HOLDINGS INC (NASDAQ), SYF (Bursa), ASIAPAC (Bursa), Triyards (SGX), Willas-Array (SGX), SEEHUP (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), ADVENTA (Bursa), DISA (SGX), DNONCE (Bursa), YILAI (Bursa), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), AASIA (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), BENALEC (Bursa), Mirach Energy^ (SGX), Jasper Inv^ (SGX), COMPUGT (Bursa), HIGHTEC (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Casa^ (SGX), PINEPAC (Bursa), GOCEAN (Bursa), GREENYB (Bursa), CLEANSPARK INC (NASDAQ), 8Telecom^ (SGX), TOCEAN (Bursa), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), MACPIE (Bursa), KTL Global^ (SGX), MYSCM (Bursa), Net Pacific Fin (SGX), MESB (Bursa), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.33 %
10 Days -+0.004
+3.12 %
20 Days --0.005
-3.65 %
Medium Term Return 3 Months --0.022
-14.29 %
6 Months --0.003
-2.22 %
1 Year -+0.009
+7.32 %
Long Term Return 2 Years -+0.034
+34.69 %
3 Years --0.048
-26.67 %
5 Years --0.083
-38.60 %
Annualised Return Annualised --
-9.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.202 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.070 % Change From 1 Year High (%) -34.65
2 Years Range 0.031 - 0.202 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +325.81
Change From 2 Years High -0.070 % Change From 2 Years High (%) -34.65
5 Years Range 0.031 - 0.700 Change From 5 Years Low +0.101 % Change From 5 Years Low (%) +325.81
Change From 5 Years High -0.568 % Change From 5 Years High (%) -81.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.126 0.135 0.126 0.132 5,570,000 0.1325
26 Mar 2020 0.122 0.127 0.122 0.126 560,000 0.1222
25 Mar 2020 0.128 0.128 0.118 0.122 404,000 0.1216
24 Mar 2020 0.128 0.130 0.116 0.120 13,022,000 0.1237
23 Mar 2020 0.125 0.129 0.120 0.128 3,490,000 0.1236
20 Mar 2020 0.119 0.135 0.119 0.129 678,000 0.1298
19 Mar 2020 0.120 0.124 0.120 0.124 860,000 0.1217
18 Mar 2020 0.135 0.135 0.126 0.126 1,580,000 0.1325
17 Mar 2020 0.134 0.138 0.132 0.138 1,120,000 0.1331
16 Mar 2020 0.131 0.136 0.131 0.132 3,489,000 0.1328
13 Mar 2020 0.130 0.135 0.120 0.128 9,824,000 0.1247
12 Mar 2020 0.140 0.140 0.132 0.135 1,030,000 0.1344
11 Mar 2020 0.130 0.132 0.130 0.132 162,000 0.1300
10 Mar 2020 0.130 0.137 0.130 0.130 2,096,000 0.1305
09 Mar 2020 0.130 0.139 0.130 0.136 1,954,000 0.1317
06 Mar 2020 0.139 0.139 0.139 0.139 20,000 0.1390
05 Mar 2020 0.139 0.140 0.139 0.139 200,888 0.2383
04 Mar 2020 0.139 0.139 0.134 0.139 112,000 0.1343
03 Mar 2020 0.132 0.137 0.132 0.133 342,000 0.1329
02 Mar 2020 0.132 0.140 0.132 0.139 82,000 0.1322
28 Feb 2020 0.139 0.139 0.137 0.137 524,000 0.1390
27 Feb 2020 0.139 0.141 0.131 0.137 1,128,000 0.1372
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.131 0.138 0.116 0.132 30,773,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.132 0.140 0.116 0.128 15,822,888 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.128 0.138 0.116 0.137 39,090,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.