Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:59
Last (HKD): 0.130 Change: -0.007 High: 0.144 Remarks: -
Change (%): -5.11 Low: 0.127
Open 0.137 Yesterday's Close 0.137
Buy Price 0.129 Sell Price 0.130
Buy Volume ('000) 622 Sell Volume ('000) 194
Cumulative Volume ('000) 19,158 Cumulative Value 2,552,944
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19102 Trailing EPS (HKD) e -0.19102 NAV (HKD) b -0.5388
PE a - Trailing PE f - Price / NAV b -0.2413
Dividend (HKD) d - Cash In Hand (HKD) g 0.0530 Issued & Paid-up Shares c 6,399,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.453 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 831.870
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 10,328.222
Piotroski F Score 3 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 78.18 6-Month VWAP 0.122 Free Float (%) 36.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 831.870 - - -0.2413 -
Industry Agricultural Commodities/Milling HKEx 2,305.989 - 6566.341 0.7947 3.661
Local Peer C.P. POKPHAND HKEx 16,719.701 7.574 6.543 1.5110 6.515
Local Peer CH MODERN D HKEx 8,080.337 - - 1.0994 -
Local Peer LEYOU TECH H HKEx 6,718.084 41.988 41.991 3.7769 -
Local Peer YST DAIRY HKEx 1,430.602 - - 0.3066 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer XIWANG PROPERTY HKEx 352.195 6.208 6.208 0.4923 -
Local Peer GLOBAL SWEET HKEx 198.587 - - -0.6461 -
Local Peer CHAODA MODERN HKEx 204.326 - - 0.5866 -
Local Peer HUISHENG INTL HKEx 118.032 - - 0.1245 -
Local Peer EGGRICULTURE HKEx 69.000 7.637 7.635 0.5507 -
Local Peer CHINA GREEN HKEx 65.728 - - 0.0336 -
Other Local Peers BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,709.089 12.546 13.763 1.2019 3.299
Global Peer Wilmar Intl SGX 25,076.161 16.288 15.467 1.1187 2.649
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,311.575 142.327 142.330 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 12,204.068 - - 2.3454 -
Global Peer BUNGE LIMITED NYSE 8,059.489 34.590 26.252 1.4897 3.432
Global Peer SIMEPLT Bursa 32,839.423 202.290 94.366 2.4136 2.734
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,545.697 24.691 23.408 1.2484 1.501
Global Peer Charoen Pokphand Indonesia Tbk IDX 86,499,450.000 18.993 19.793 4.2849 2.237
Global Peer KLK Bursa 25,239.694 33.504 39.604 2.3741 1.899
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), KSL (SET), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), TIPCO (SET), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), CPI (SET), MHC (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+8.33 %
10 Days -+0.009
+7.44 %
20 Days -+0.006
+4.84 %
Medium Term Return 3 Months --0.018
-12.16 %
6 Months -+0.092
+242.11 %
1 Year -+0.060
+85.71 %
Long Term Return 2 Years --0.027
-17.20 %
3 Years --0.063
-32.64 %
5 Years --0.165
-55.93 %
Annualised Return Annualised --
-15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.160 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +319.35
Change From 1 Year High -0.030 % Change From 1 Year High (%) -18.75
2 Years Range 0.031 - 0.187 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +319.35
Change From 2 Years High -0.057 % Change From 2 Years High (%) -30.48
5 Years Range 0.031 - 0.700 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +319.35
Change From 5 Years High -0.570 % Change From 5 Years High (%) -81.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.137 0.144 0.127 0.130 19,158,000 0.1333
22 Jul 2019 0.145 0.190 0.130 0.137 130,856,000 0.1569
19 Jul 2019 0.118 0.136 0.116 0.123 8,200,000 0.1245
18 Jul 2019 0.113 0.130 0.113 0.113 3,130,000 0.1159
17 Jul 2019 0.122 0.122 0.121 0.122 754,020 0.1219
16 Jul 2019 0.121 0.125 0.113 0.120 2,008,000 0.1203
15 Jul 2019 0.125 0.130 0.121 0.121 2,996,000 0.1251
12 Jul 2019 0.124 0.125 0.123 0.123 462,000 0.1243
11 Jul 2019 0.124 0.125 0.122 0.124 1,174,000 0.1234
10 Jul 2019 0.121 0.125 0.120 0.123 1,354,000 0.1220
09 Jul 2019 0.116 0.127 0.116 0.121 1,854,000 0.1222
08 Jul 2019 0.121 0.124 0.119 0.119 4,244,000 0.1198
05 Jul 2019 0.123 0.124 0.123 0.124 174,000 0.4105
04 Jul 2019 0.125 0.130 0.125 0.125 2,669,600 0.1262
03 Jul 2019 0.121 0.126 0.120 0.125 2,850,000 0.1227
02 Jul 2019 0.117 0.126 0.117 0.122 1,716,000 0.1252
28 Jun 2019 0.123 0.127 0.121 0.124 1,320,000 0.1230
27 Jun 2019 0.120 0.126 0.119 0.125 646,000 0.1241
26 Jun 2019 0.121 0.124 0.118 0.120 1,318,000 0.1199
25 Jun 2019 0.123 0.128 0.122 0.124 6,946,000 0.1238
24 Jun 2019 0.120 0.120 0.112 0.118 11,558,000 0.1154
21 Jun 2019 0.121 0.128 0.119 0.120 890,000 0.1215
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.121 0.190 0.113 0.130 170,092,020 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.123 0.190 0.113 0.121 23,737,600 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.117 0.190 0.113 0.118 48,204,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.