Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:59
Last (HKD): 0.178 Change: -0.004 High: 0.181 Remarks: -
Change (%): -2.20 Low: 0.174
Open 0.180 Yesterday's Close 0.182
Buy Price 0.178 Sell Price 0.179
Buy Volume ('000) 80 Sell Volume ('000) 28
Cumulative Volume ('000) 2,972 Cumulative Value 530,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15918 Trailing EPS (HKD) e -0.16969 NAV (HKD) b -0.5495
PE a - Trailing PE f - Price / NAV b -0.3239
Dividend (HKD) d - Cash In Hand (HKD) g 0.0246 Issued & Paid-up Shares c 7,678,800,000
Dividend Yield (%) d - Price / Cash In Hand g 7.236 Treasury Shares h -
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 1,366.826
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 9,856.426
Piotroski F Score 3 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 83.81 6-Month VWAP 0.158 Free Float (%) 71.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 1,366.826 - - -0.3239 -
Industry Agricultural Commodities/Milling HKEx 2,556.280 5460.981 2608.584 0.9576 3.108
Local Peer C.P. POKPHAND HKEx 16,466.372 7.459 10.687 1.6153 6.615
Local Peer LEYOU TECH H HKEx 7,396.056 46.225 55.162 3.7186 -
Local Peer CH MODERN D HKEx 7,520.170 - - 1.0087 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,242.983 - - 0.2647 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 8.609 0.5163 5.718
Local Peer ZHONGDI DAIRY HKEx 771.798 10.311 9.975 0.3153 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 307.114 5.413 18.978 0.4221 -
Local Peer GLOBAL SWEET HKEx 183.311 - - -0.4493 -
Local Peer CHAODA MODERN HKEx 164.779 - - 0.5429 -
Local Peer HUISHENG INTL HKEx 110.986 - - 0.1179 -
Other Local Peers BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,837.295 13.170 20.031 1.2630 3.142
Global Peer Wilmar Intl SGX 25,978.211 16.875 17.863 1.1665 2.557
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,847.306 113.842 104.982 1.7944 -
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 24.303 30.348 5.5313 1.748
Global Peer BUNGE LIMITED NYSE 7,735.931 33.201 - 2.0520 3.575
Global Peer CANOPY GROWTH CORPORATION NYSE 7,072.424 - - 1.7496 -
Global Peer IOICORP Bursa 28,218.052 44.672 44.670 3.0344 1.782
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 25,346.191 33.646 57.281 - 1.891
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), Japfa (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), HEXO CORP (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), TSH (Bursa), KSENG (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), YNHPROP (Bursa), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), YEELEE (Bursa), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), CCK (Bursa), TDM (Bursa), Andira Agro Tbk. (IDX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), LEE (SET), RSAWIT (Bursa), KBS (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), Kencana Agri^ (SGX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), TECGUAN (Bursa), KASET (SET), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+7.23 %
10 Days -+0.003
+1.71 %
20 Days --0.010
-5.32 %
Medium Term Return 3 Months -+0.016
+9.88 %
6 Months -+0.059
+49.58 %
1 Year -+0.113
+173.85 %
Long Term Return 2 Years -+0.052
+41.27 %
3 Years -+0.039
+28.06 %
5 Years --0.122
-40.67 %
Annualised Return Annualised --
-9.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.202 Change From 1 Year Low +0.147 % Change From 1 Year Low (%) +474.19
Change From 1 Year High -0.024 % Change From 1 Year High (%) -11.88
2 Years Range 0.031 - 0.202 Change From 2 Years Low +0.147 % Change From 2 Years Low (%) +474.19
Change From 2 Years High -0.024 % Change From 2 Years High (%) -11.88
5 Years Range 0.031 - 0.700 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +474.19
Change From 5 Years High -0.522 % Change From 5 Years High (%) -74.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.174 0.182 0.174 0.182 5,982,000 0.1800
20 Nov 2019 0.169 0.179 0.169 0.174 5,248,000 0.1744
19 Nov 2019 0.173 0.180 0.169 0.170 3,004,000 0.1753
18 Nov 2019 0.170 0.175 0.168 0.173 826,000 0.1716
15 Nov 2019 0.165 0.173 0.165 0.170 1,458,000 0.1705
14 Nov 2019 0.160 0.169 0.160 0.166 878,000 0.1665
13 Nov 2019 0.163 0.170 0.162 0.164 792,000 0.1631
12 Nov 2019 0.166 0.169 0.163 0.166 1,194,000 0.1646
11 Nov 2019 0.170 0.170 0.165 0.165 5,366,000 0.1674
08 Nov 2019 0.175 0.177 0.169 0.169 7,560,000 0.1721
07 Nov 2019 0.184 0.187 0.175 0.175 6,874,000 0.1779
06 Nov 2019 0.174 0.183 0.174 0.179 2,562,000 0.1784
05 Nov 2019 0.178 0.183 0.176 0.180 3,298,300 0.1817
04 Nov 2019 0.175 0.181 0.175 0.179 9,112,000 0.1784
01 Nov 2019 0.178 0.181 0.175 0.175 3,602,000 0.1754
31 Oct 2019 0.183 0.183 0.174 0.176 3,616,000 0.1770
30 Oct 2019 0.178 0.183 0.173 0.183 9,196,000 0.1768
29 Oct 2019 0.180 0.181 0.172 0.176 16,914,000 0.1742
28 Oct 2019 0.180 0.185 0.177 0.177 22,078,000 0.1802
25 Oct 2019 0.186 0.186 0.180 0.182 13,620,000 0.1814
24 Oct 2019 0.186 0.190 0.183 0.188 6,954,000 0.1878
23 Oct 2019 0.196 0.197 0.187 0.188 11,552,000 0.1950
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.175 0.182 0.160 0.182 32,308,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.186 0.186 0.160 0.175 90,872,300 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.145 0.182 0.130 0.188 447,804,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.