Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:59
Last (HKD): 0.111 Change: -0.001 High: 0.111 Remarks: -
Change (%): -0.89 Low: 0.110
Open 0.111 Yesterday's Close 0.112
Buy Price 0.108 Sell Price 0.116
Buy Volume ('000) 18 Sell Volume ('000) 200
Cumulative Volume ('000) 494 Cumulative Value 54,832
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11988 Trailing EPS (HKD) e -0.11988 NAV (HKD) b -0.4713
PE a - Trailing PE f - Price / NAV b -0.2355
Dividend (HKD) d - Cash In Hand (HKD) g 0.0100 Issued & Paid-up Shares c 8,907,410,000
Dividend Yield (%) d - Price / Cash In Hand g 11.100 Treasury Shares h -
Beta - 75 Daysi -0.084 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 988.723
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 9,419.087
Piotroski F Score 2 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.99 6-Month VWAP 0.133 Free Float (%) 29.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 988.723 - - -0.2355 -
Industry Miscellaneous HKEx 1,932.661 106.457 99.651 1.0481 2.539
Local Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Local Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Local Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Local Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Local Peer TOM GROUP HKEx 5,181.661 - - - -
Local Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Local Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Local Peer QEEKA HOME HKEx 2,734.644 38.940 38.940 1.7845 0.863
Local Peer XINGDA INT'L HKEx 2,512.616 7.674 7.674 0.3968 9.039
Local Peer CHEUK NANG HOLD HKEx 2,302.610 4.019 4.300 0.3496 5.820
Local Peer MIN XIN HOLD HKEx 2,275.549 3.982 3.982 0.3231 2.625
Local Peer MATRIX HOLDINGS HKEx 2,192.989 15.336 15.335 1.9153 2.931
Other Local Peers TONLY ELEC (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), CHK OIL (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Global Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Global Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Global Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Global Peer Aspial SGX 290.637 22.901 84.635 0.9135 4.979
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), ADVENTA (Bursa), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CCK (Bursa), KUB (Bursa), SURIA (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), EITA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), Triyards (SGX), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), CH Offshore (SGX), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), DISA (SGX), KNUSFOR (Bursa), GREENYB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), Mirach Energy^ (SGX), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.63 %
10 Days --0.010
-8.26 %
20 Days --0.016
-12.60 %
Medium Term Return 3 Months --0.023
-17.16 %
6 Months --0.028
-20.14 %
1 Year --0.019
-14.62 %
Long Term Return 2 Years -+0.049
+79.03 %
3 Years --0.039
-26.00 %
5 Years --0.259
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.108 - 0.202 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +2.78
Change From 1 Year High -0.091 % Change From 1 Year High (%) -45.05
2 Years Range 0.031 - 0.202 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +258.06
Change From 2 Years High -0.091 % Change From 2 Years High (%) -45.05
5 Years Range 0.031 - 0.690 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +258.06
Change From 5 Years High -0.579 % Change From 5 Years High (%) -83.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.111 0.111 0.110 0.111 494,000 0.1110
06 Aug 2020 0.112 0.112 0.109 0.112 514,000 0.1120
05 Aug 2020 0.108 0.112 0.108 0.112 304,000 0.1093
04 Aug 2020 0.112 0.112 0.112 0.112 8,000 0.1120
03 Aug 2020 0.112 0.112 0.112 0.112 - -
31 Jul 2020 0.115 0.116 0.114 0.114 352,000 0.1144
30 Jul 2020 0.114 0.114 0.112 0.112 96,000 0.1139
29 Jul 2020 0.117 0.117 0.115 0.115 1,698,000 0.1151
28 Jul 2020 0.122 0.122 0.117 0.117 114,000 0.1171
27 Jul 2020 0.115 0.119 0.115 0.116 1,882,000 0.1157
24 Jul 2020 0.110 0.124 0.109 0.121 2,518,000 0.1195
23 Jul 2020 0.116 0.116 0.114 0.115 4,934,000 0.1149
22 Jul 2020 0.117 0.121 0.117 0.121 300,000 0.1187
21 Jul 2020 0.117 0.117 0.116 0.117 492,000 0.1170
20 Jul 2020 0.113 0.119 0.113 0.119 190,000 0.1166
17 Jul 2020 0.118 0.118 0.116 0.117 3,051,800 0.1163
16 Jul 2020 0.122 0.122 0.119 0.120 1,014,000 0.1200
15 Jul 2020 0.123 0.123 0.121 0.122 634,000 0.1221
14 Jul 2020 0.123 0.126 0.119 0.125 802,000 0.1229
13 Jul 2020 0.122 0.127 0.121