Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,892.9 -231.7
HSCEI 10,535.9 -92.4
Jakarta 6,233.9 +14.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,005.9 -24.9
Shanghai A 3,149.1 -26.0
Shanghai B 272.3 -3.1
PSE Comp 0.0
KOSPI 2,064.0 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BIO-CHEM GLOBAL BIO-CHEM
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:08
Last (HKD): 0.150 Change: -0.003 High: 0.153 Remarks: -
Change (%): -1.96 Low: 0.146
Open 0.151 Yesterday's Close 0.153
Buy Price 0.148 Sell Price 0.151
Buy Volume ('000) 1,000 Sell Volume ('000) 312
Cumulative Volume ('000) 8,384 Cumulative Value 1,236,218
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15918 Trailing EPS (HKD) e -0.16969 NAV (HKD) b -0.5495
PE a - Trailing PE f - Price / NAV b -0.2730
Dividend (HKD) d - Cash In Hand (HKD) g 0.0246 Issued & Paid-up Shares c 7,678,800,000
Dividend Yield (%) d - Price / Cash In Hand g 6.098 Treasury Shares h -
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,151.820
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 9,641.420
Piotroski F Score 3 Exchange Code 809 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 81.38 6-Month VWAP 0.144 Free Float (%) 30.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BIO-CHEM HKEx 1,151.820 - - -0.2730 -
Industry Agricultural Commodities/Milling HKEx 2,724.383 - 6566.341 0.9593 3.099
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 8.811 1.7036 6.143
Local Peer CH MODERN D HKEx 6,804.494 - - 0.9127 -
Local Peer LEYOU TECH H HKEx 6,933.802 43.336 51.715 3.4862 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,242.983 - - 0.2647 -
Local Peer VEDAN INT'L HKEx 1,202.965 10.745 8.833 0.5297 5.573
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 342.334 6.034 21.154 0.4705 -
Local Peer CHAODA MODERN HKEx 204.326 - - 0.5866 -
Local Peer GLOBAL SWEET HKEx 172.618 - - -0.4231 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,370.629 12.912 17.718 1.2330 3.205
Global Peer Wilmar Intl SGX 24,767.684 16.088 17.772 1.1284 2.682
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,563.275 122.116 73.356 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,656.760 - - 2.2499 -
Global Peer BUNGE LIMITED NYSE 8,184.826 35.128 15.356 1.4510 3.379
Global Peer SIMEPLT Bursa 32,977.114 203.138 95.586 2.4234 2.722
Global Peer IOICORP Bursa 27,715.280 43.876 43.874 2.9803 -
Global Peer PPB Bursa 26,261.178 24.427 26.539 1.2390 1.517
Global Peer AURORA CANNABIS INC NYSE 5,606.742 - - - -
Global Peer Charoen Pokphand Indonesia Tbk IDX 86,909,400.000 19.083 22.580 4.5332 2.226
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), ADECOAGRO S A (NYSE), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), PRG (SET), KMLOONG (Bursa), Andira Agro Tbk. (IDX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), CANNTRUST HOLDINGS INC (NYSE), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), China Fishery (SGX), MSM (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), Cakra Mineral Tbk. (IDX), MHC (Bursa), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), Qian Hu^ (SGX), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.037
-19.79 %
20 Days -+0.018
+13.64 %
Medium Term Return 3 Months -+0.025
+20.00 %
6 Months -+0.002
+1.35 %
1 Year -+0.073
+94.81 %
Long Term Return 2 Years --0.006
-3.85 %
3 Years --0.015
-9.09 %
5 Years --0.170
-53.12 %
Annualised Return Annualised --
-14.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.196 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +383.87
Change From 1 Year High -0.046 % Change From 1 Year High (%) -23.47
2 Years Range 0.031 - 0.196 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +383.87
Change From 2 Years High -0.046 % Change From 2 Years High (%) -23.47
5 Years Range 0.031 - 0.700 Change From 5 Years Low +0.119 % Change From 5 Years Low (%) +383.87
Change From 5 Years High -0.550 % Change From 5 Years High (%) -78.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Bio-chem Technology Group Co. Ltd. is an investment holding company, which engages in the manufacture and sale of corn refined and corn-based biochemical products. It operates its business through the following segments: Upstream Products, Amino Acids, Polyol Chemicals, and Corn Sweeteners. The Upstream Products segment manufactures and sells corn starch, gluten meal, corn oil, and other corn refined products. The Amino Acids segment provides corn-based biochemical products, including lysine, threonine, and tryptophan. The Polyol Chemicals segment offers polyol chemicals, anti-freeze products, hydrogen, and ammonia. The Corn Sweeteners segment covers the manufacture and retail of corn-based biochemical products, including glucose, maltose, high fructose corn syrup, crystallised glucose and maltodextrin. The company was founded by Zhan Peng Kong in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.152 0.160 0.146 0.153 10,878,000 0.1517
13 Sep 2019 0.151 0.156 0.148 0.148 14,522,000 0.1502
12 Sep 2019 0.165 0.167 0.149 0.151 27,940,000 0.1542
11 Sep 2019 0.158 0.168 0.158 0.165 11,032,000 0.1634
10 Sep 2019 0.150 0.163 0.150 0.158 14,589,600 0.1550
09 Sep 2019 0.160 0.163 0.150 0.150 10,700,000 0.1554
06 Sep 2019 0.159 0.162 0.147 0.160 29,004,000 0.1538
05 Sep 2019 0.170 0.178 0.150 0.159 18,930,000 0.1606
04 Sep 2019 0.180 0.188 0.165 0.169 10,730,000 0.1706
03 Sep 2019 0.185 0.189 0.178 0.180 4,492,000 0.1811
02 Sep 2019 0.178 0.196 0.178 0.187 14,716,000 0.1889
30 Aug 2019 0.179 0.182 0.179 0.179 17,384,000 0.1800
29 Aug 2019 0.170 0.181 0.170 0.180 9,878,000 0.1776
28 Aug 2019 0.177 0.181 0.168 0.170 7,208,000 0.1724
27 Aug 2019 0.174 0.179 0.174 0.177 12,786,400 0.1773
26 Aug 2019 0.170 0.178 0.160 0.174 12,766,000 0.1686
23 Aug 2019 0.163 0.168 0.161 0.168 10,346,000 0.1646
22 Aug 2019 0.179 0.179 0.158 0.162 10,266,000 0.1659
21 Aug 2019 0.145 0.182 0.145 0.180 130,451,200 0.1729
20 Aug 2019 0.133 0.150 0.133 0.150 9,300,000 0.1432
19 Aug 2019 0.131 0.137 0.130 0.132 884,000 0.1317
16 Aug 2019 0.127 0.131 0.127 0.131 1,051,223 0.1297
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.185 0.189 0.146 0.153 152,817,600 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.133 0.189 0.133 0.187 235,101,600 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.137 0.189 0.127 0.132 135,685,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.