Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YOUZAN CHINA YOUZAN
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 3,940 Sell Volume ('000) 2,228
Cumulative Volume ('000) 6,912.82 Cumulative Value 3,484,621
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03327 Trailing EPS (HKD) e -0.03660 NAV (HKD) b 0.3019
PE a - Trailing PE f - Price / NAV b 1.6893
Dividend (HKD) d - Cash In Hand (HKD) g 0.2270 Issued & Paid-up Shares c 15,128,711,600
Dividend Yield (%) d - Price / Cash In Hand g 2.247 Treasury Shares h 337,088,400
Beta - 75 Daysi 1.004 R-Squared - 75 Days(%)i 11.12 Market Cap (M) 7,715.643
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 10.32 Enterprise Value (M) 4,977.871
Piotroski F Score 2 Exchange Code 8083 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.36 6-Month VWAP 0.593 Free Float (%) 73.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YOUZAN HKEx 7,715.643 - - 1.6893 -
Industry Electronics Distributors HKEx 2,264.849 34.793 30.318 1.0763 0.921
Local Peer DC HOLDINGS HKEx 6,633.791 44.348 44.347 0.7496 0.784
Local Peer INSPUR INT'L HKEx 4,236.782 13.075 13.365 1.9704 1.075
Local Peer COGOBUY HKEx 2,406.998 6.931 6.931 0.5180 -
Local Peer HUABANG FIN HKEx 2,235.595 - - 3.5197 -
Local Peer S.A.S. DRAGON HKEx 1,445.683 4.617 4.617 0.9424 9.091
Local Peer SIS INT'L HKEx 1,014.580 3.585 3.585 0.2879 1.918
Local Peer HAILIANG INTL HKEx 762.682 - - 1.7529 -
Local Peer MOBICON GROUP HKEx 240.000 - - 1.9286 0.833
Local Peer GREEN LEADER HKEx 175.465 - - -0.0960 -
Local Peer PINE TECH HKEx 179.105 - - 0.3242 -
Local Peer ZHUOXIN INTL HKEx 131.869 - - 2.2069 -
Global Peer VERSUM MATERIALS INC NYSE 5,685.266 28.786 72.240 33.0161 0.479
Global Peer ARROW ELECTRONICS INC NYSE 5,633.566 7.866 - 1.1814 -
Global Peer SYNNEX CORP NYSE 4,290.300 14.404 11.273 1.2130 1.654
Global Peer AVNET INC NASDAQ 4,263.963 24.181 24.181 1.0298 1.952
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,864.413 - - 0.3029 3.763
Global Peer TECH DATA CORP NASDAQ 3,257.470 9.564 8.992 1.1171 -
Global Peer EPLUS INC NASDAQ 1,082.371 17.128 16.884 2.5251 -
Global Peer SCANSOURCE INC NASDAQ 803.702 24.242 14.248 0.8822 -
Global Peer DICKER DATA LTD ASX 1,005.665 30.975 30.975 12.5757 3.228
Global Peer SYNEX SET 8,261.770 11.451 12.645 2.6121 5.436
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+9.68 %
10 Days -+0.030
+6.25 %
20 Days -+0.075
+17.24 %
Medium Term Return 3 Months --0.020
-3.77 %
6 Months --0.030
-5.56 %
1 Year --0.260
-33.77 %
Long Term Return 2 Years -+0.045
+9.68 %
3 Years -+0.105
+25.93 %
5 Years --0.330
-39.29 %
Annualised Return Annualised --
-9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.830 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.320 % Change From 1 Year High (%) -38.55
2 Years Range 0.330 - 1.250 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.740 % Change From 2 Years High (%) -59.20
5 Years Range 0.250 - 1.460 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -0.950 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Youzan Ltd. is an investment holding company, which engages in the provision of electronic payment tools. It operates through the following segments: General Trading, Third Party Payment Services, and Onecomm. The General Trading segments deals with the trading of watches and other goods. The Third Party Payment Services segment engages in the provision of third party payment services and related consultancy services in the People's Republic of China. The Onecomm segment engages in the provision of third party payment management services and sales of integrated smart point of sales devices. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.500 0.510 0.500 0.510 6,912,820 0.5041
20 Aug 2019 0.485 0.510 0.485 0.510 23,511,379 0.5042
19 Aug 2019 0.475 0.500 0.465 0.495 17,238,000 0.4843
16 Aug 2019 0.480 0.485 0.470 0.475 11,480,000 0.4746
15 Aug 2019 0.460 0.475 0.455 0.475 7,118,000 0.4663
14 Aug 2019 0.465 0.475 0.460 0.465 6,932,000 0.4662
13 Aug 2019 0.465 0.475 0.460 0.460 10,820,000 0.4646
12 Aug 2019 0.465 0.485 0.455 0.465 12,961,957 0.4689
09 Aug 2019 0.485 0.520 0.465 0.470 32,129,573 0.4867
08 Aug 2019 0.490 0.495 0.465 0.485 27,316,000 0.4791
07 Aug 2019 0.470 0.480 0.460 0.480 19,568,000 0.4699
06 Aug 2019 0.470 0.470 0.445 0.465 7,220,000 0.4556
05 Aug 2019 0.480 0.480 0.455 0.465 12,604,000 0.4625
02 Aug 2019 0.480 0.480 0.455 0.465 9,965,333 0.4639
01 Aug 2019 0.485 0.485 0.475 0.475 6,468,000 0.4768
31 Jul 2019 0.455 0.485 0.455 0.485 13,032,000 0.4747
30 Jul 2019 0.470 0.470 0.460 0.465 6,240,645 0.4629
29 Jul 2019 0.485 0.490 0.430 0.465 41,941,597 0.4653
26 Jul 2019 0.460 0.500 0.460 0.490 42,339,092 0.4865
25 Jul 2019 0.435 0.475 0.435 0.465 16,978,000 0.4544
24 Jul 2019 0.430 0.440 0.430 0.435 5,580,000 0.4354
23 Jul 2019 0.430 0.430 0.420 0.430 9,276,000 0.4256
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.490 0.520 0.455 0.510 156,419,729 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.435 0.520 0.435 0.480 176,356,667 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.455 0.520 0.450 0.435 264,542,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.