Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YOUZAN CHINA YOUZAN
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:59
Last (HKD): 0.520 Change: -0.010 High: 0.530 Remarks: -
Change (%): -1.89 Low: 0.485
Open 0.530 Yesterday's Close 0.530
Buy Price 0.500 Sell Price 0.520
Buy Volume ('000) 3,012 Sell Volume ('000) 4,532
Cumulative Volume ('000) 57,536 Cumulative Value 29,135,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03327 Trailing EPS (HKD) e -0.03327 NAV (HKD) b 0.2503
PE a - Trailing PE f - Price / NAV b 2.0775
Dividend (HKD) d - Cash In Hand (HKD) g 0.1274 Issued & Paid-up Shares c 15,128,711,600
Dividend Yield (%) d - Price / Cash In Hand g 4.082 Treasury Shares h 337,088,400
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 3.25 Market Cap (M) 7,866.930
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 10.07 Enterprise Value (M) 6,541.644
Piotroski F Score 2 Exchange Code 8083 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.31 6-Month VWAP 0.626 Free Float (%) 73.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YOUZAN HKEx 7,866.930 - - 2.0775 -
Industry Electronics Distributors HKEx 2,278.201 34.793 30.318 1.1182 0.916
Local Peer DC HOLDINGS HKEx 5,731.461 38.315 38.315 0.6476 0.907
Local Peer INSPUR INT'L HKEx 3,872.328 11.950 11.951 1.8853 1.176
Local Peer COGOBUY HKEx 3,479.145 10.019 10.019 0.7488 -
Local Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Local Peer S.A.S. DRAGON HKEx 1,401.875 4.477 4.477 0.9139 9.375
Local Peer SIS INT'L HKEx 1,084.071 3.831 3.831 0.3076 1.795
Local Peer HAILIANG INTL HKEx 662.807 - - 1.5234 -
Local Peer PINE TECH HKEx 338.308 - - 0.6124 -
Local Peer GREEN LEADER HKEx 307.063 - - -0.1679 -
Local Peer ZHUOXIN INTL HKEx 280.221 - - 3.3730 -
Local Peer MOBICON GROUP HKEx 210.000 - - 1.6043 0.952
Global Peer ARROW ELECTRONICS INC NYSE 5,626.322 7.856 7.838 1.0325 -
Global Peer VERSUM MATERIALS INC NYSE 5,598.601 28.347 24.480 20.7666 0.487
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,002.268 - - 0.4035 2.907
Global Peer SYNNEX CORP NYSE 4,954.414 16.633 13.764 1.4113 1.432
Global Peer AVNET INC NASDAQ 4,571.791 - 17.136 1.0480 1.976
Global Peer TECH DATA CORP NASDAQ 3,576.833 10.502 10.502 1.2180 -
Global Peer EPLUS INC NASDAQ 1,258.745 22.836 22.069 3.0763 -
Global Peer SCANSOURCE INC NASDAQ 810.127 24.436 14.362 0.8892 -
Global Peer DICKER DATA LTD ASX 797.662 24.568 24.568 9.9759 4.070
Global Peer SYNEX SET 7,965.193 11.040 11.448 2.5184 5.638
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.45 %
10 Days --0.050
-8.77 %
20 Days --0.090
-14.75 %
Medium Term Return 3 Months --0.040
-7.14 %
6 Months -+0.025
+5.05 %
1 Year --0.590
-53.15 %
Long Term Return 2 Years -+0.050
+10.64 %
3 Years -+0.160
+44.44 %
5 Years --0.030
-5.45 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.250 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.730 % Change From 1 Year High (%) -58.40
2 Years Range 0.330 - 1.250 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +57.58
Change From 2 Years High -0.730 % Change From 2 Years High (%) -58.40
5 Years Range 0.250 - 1.460 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +108.00
Change From 5 Years High -0.940 % Change From 5 Years High (%) -64.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Youzan Ltd. is an investment holding company, which engages in the provision of electronic payment tools. It operates through the following segments: General Trading, Third Party Payment Services, and Onecomm. The General Trading segments deals with the trading of watches and other goods. The Third Party Payment Services segment engages in the provision of third party payment services and related consultancy services in the People's Republic of China. The Onecomm segment engages in the provision of third party payment management services and sales of integrated smart point of sales devices. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.530 0.530 0.485 0.520 57,536,000 0.5064
22 May 2019 0.520 0.540 0.520 0.530 18,876,000 0.5335
21 May 2019 0.520 0.530 0.510 0.530 10,369,689 0.5196
20 May 2019 0.550 0.550 0.510 0.530 46,456,832 0.5264
17 May 2019 0.560 0.560 0.540 0.540 29,638,449 0.5431
16 May 2019 0.560 0.560 0.530 0.550 29,678,449 0.5439
15 May 2019 0.570 0.570 0.530 0.560 37,196,449 0.5521
14 May 2019 0.550 0.550 0.520 0.550 37,458,449 0.5351
10 May 2019 0.570 0.580 0.540 0.570 22,606,230 0.5573
09 May 2019 0.580 0.580 0.560 0.570 10,472,000 0.5645
08 May 2019 0.560 0.580 0.540 0.570 15,072,000 0.5611
07 May 2019 0.580 0.580 0.550 0.560 29,968,000 0.5619
06 May 2019 0.600 0.600 0.560 0.570 31,840,000 0.5787
03 May 2019 0.600 0.610 0.590 0.610 12,699,880 0.6010
02 May 2019 0.620 0.630 0.600 0.600 17,577,550 0.6022
30 Apr 2019 0.590 0.640 0.580 0.620 44,968,000 0.6048
29 Apr 2019 0.610 0.620 0.590 0.590 13,676,000 0.5997
26 Apr 2019 0.600 0.610 0.580 0.610 46,473,192 0.5939
25 Apr 2019 0.610 0.610 0.590 0.610 28,260,000 0.6471
24 Apr 2019 0.650 0.650 0.600 0.610 76,545,000 0.6173
23 Apr 2019 0.640 0.660 0.630 0.640 75,318,506 0.6452
18 Apr 2019 0.640 0.650 0.630 0.630 16,032,000 0.6438
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.580 0.580 0.485 0.520 300,288,547 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.650 0.650 0.485 0.570 317,079,622 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.700 0.700 0.485 0.640 1,664,763,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.