Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YOUZAN CHINA YOUZAN
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.480 Change: -0.015 High: 0.495 Remarks: -
Change (%): -3.03 Low: 0.480
Open 0.490 Yesterday's Close 0.495
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 1,020 Sell Volume ('000) 216
Cumulative Volume ('000) 4,893.3 Cumulative Value 2,375,717
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03327 Trailing EPS (HKD) e -0.03660 NAV (HKD) b 0.3019
PE a - Trailing PE f - Price / NAV b 1.5899
Dividend (HKD) d - Cash In Hand (HKD) g 0.2270 Issued & Paid-up Shares c 15,128,711,600
Dividend Yield (%) d - Price / Cash In Hand g 2.115 Treasury Shares h 337,088,400
Beta - 75 Daysi 0.480 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 7,261.782
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 9.99 Enterprise Value (M) 4,524.010
Piotroski F Score 2 Exchange Code 8083 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.29 6-Month VWAP 0.564 Free Float (%) 75.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YOUZAN HKEx 7,261.782 - - 1.5899 -
Industry Electronics Distributors HKEx 2,118.390 34.793 30.318 1.0095 0.985
Local Peer DC HOLDINGS HKEx 6,884.438 46.023 557.083 0.7782 0.755
Local Peer INSPUR INT'L HKEx 3,576.209 11.037 11.282 1.6632 1.274
Local Peer HUABANG FIN HKEx 2,060.254 - - 3.2436 -
Local Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Local Peer S.A.S. DRAGON HKEx 1,514.526 4.837 5.598 0.9257 8.678
Local Peer SIS INT'L HKEx 917.291 3.241 3.279 0.2495 2.121
Local Peer HAILIANG INTL HKEx 671.887 - - 1.5035 -
Local Peer MOBICON GROUP HKEx 218.000 - - 1.7518 0.917
Local Peer GREEN LEADER HKEx 219.331 - - -0.1137 -
Local Peer PINE TECH HKEx 160.531 - - 0.4467 -
Local Peer ZHUOXIN INTL HKEx 80.770 - - 1.3517 -
Global Peer ARROW ELECTRONICS INC NYSE 6,347.770 8.863 - 1.3311 -
Global Peer SYNNEX CORP NYSE 5,992.119 20.117 13.806 1.6636 1.184
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,444.075 - - 0.3794 3.272
Global Peer TECH DATA CORP NASDAQ 4,375.105 12.846 11.965 1.5141 -
Global Peer AVNET INC NASDAQ 4,216.844 23.914 23.914 1.0184 1.974
Global Peer EPLUS INC NASDAQ 1,022.269 16.177 15.946 2.3849 -
Global Peer SCANSOURCE INC NASDAQ 795.347 13.809 13.809 0.8701 -
Global Peer DICKER DATA LTD ASX 1,122.981 34.589 27.766 12.8656 2.891
Global Peer Gaya Abadi Sempurna Tbk. IDX 3,060,000.000 - - - -
Global Peer SYNEX SET 6,058.631 8.397 9.273 1.9156 7.413
Other Global Peers SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), CPW (SET), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), Berkah Prima Perkasa Tbk. (IDX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.04 %
20 Days --0.040
-7.69 %
Medium Term Return 3 Months -+0.050
+11.63 %
6 Months --0.160
-25.00 %
1 Year --0.005
-1.03 %
Long Term Return 2 Years -+0.045
+10.34 %
3 Years --0.220
-31.43 %
5 Years --0.370
-43.53 %
Annualised Return Annualised --
-10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.830 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.350 % Change From 1 Year High (%) -42.17
2 Years Range 0.330 - 1.250 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.770 % Change From 2 Years High (%) -61.60
5 Years Range 0.250 - 1.460 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +92.00
Change From 5 Years High -0.980 % Change From 5 Years High (%) -67.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Youzan Ltd. is an investment holding company, which engages in the provision of electronic payment tools. It operates through the following segments: General Trading, Third Party Payment Services, and Onecomm. The General Trading segments deals with the trading of watches and other goods. The Third Party Payment Services segment engages in the provision of third party payment services and related consultancy services in the People's Republic of China. The Onecomm segment engages in the provision of third party payment management services and sales of integrated smart point of sales devices. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.490 0.495 0.480 0.480 4,893,300 0.4855
22 Oct 2019 0.485 0.500 0.485 0.495 13,281,120 0.4941
21 Oct 2019 0.470 0.485 0.465 0.485 12,268,000 0.4744
18 Oct 2019 0.475 0.480 0.465 0.470 5,672,000 0.4696
17 Oct 2019 0.465 0.475 0.465 0.475 5,090,332 0.4722
16 Oct 2019 0.480 0.480 0.470 0.470 5,344,000 0.4714
15 Oct 2019 0.480 0.485 0.480 0.480 5,408,000 0.4810
14 Oct 2019 0.475 0.485 0.475 0.480 14,072,000 0.4797
11 Oct 2019 0.485 0.490 0.470 0.480 19,296,000 0.4742
10 Oct 2019 0.480 0.490 0.480 0.485 3,880,000 0.4843
09 Oct 2019 0.485 0.490 0.480 0.480 6,984,000 0.4847
08 Oct 2019 0.485 0.490 0.480 0.490 9,628,000 0.4859
04 Oct 2019 0.495 0.495 0.485 0.490 4,612,000 0.4890
03 Oct 2019 0.495 0.520 0.490 0.500 323,068,000 0.9921
02 Oct 2019 0.495 0.495 0.485 0.490 1,268,000 0.4921
30 Sep 2019 0.495 0.500 0.485 0.500 6,332,000 0.4915
27 Sep 2019 0.495 0.500 0.495 0.500 3,268,000 0.4954
26 Sep 2019 0.495 0.500 0.495 0.500 5,451,189 0.4967
25 Sep 2019 0.510 0.520 0.495 0.500 31,268,000 0.5004
24 Sep 2019 0.510 0.520 0.510 0.520 2,384,000 0.5125
23 Sep 2019 0.510 0.520 0.495 0.520 16,846,000 0.5046
20 Sep 2019 0.510 0.520 0.500 0.510 4,388,000 0.5094
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.480 0.500 0.465 0.480 89,204,752 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.510 0.520 0.465 0.480 394,263,189 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.540 0.560 0.465 0.520 409,918,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.