Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG TAI YUE GP HANG TAI YUE GP
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:57
Last (HKD): 0.027 Change: - High: 0.027 Remarks: -
Change (%): - Low: 0.027
Open 0.027 Yesterday's Close 0.027
Buy Price 0.026 Sell Price 0.027
Buy Volume ('000) 3,070 Sell Volume ('000) 20
Cumulative Volume ('000) 20 Cumulative Value 10,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02716 Trailing EPS (HKD) e -0.03213 NAV (HKD) b 0.0810
PE a - Trailing PE f - Price / NAV b 0.3333
Dividend (HKD) d - Cash In Hand (HKD) g 0.0406 Issued & Paid-up Shares c 5,336,240,000
Dividend Yield (%) d - Price / Cash In Hand g 0.665 Treasury Shares h -
Beta - 75 Daysi -0.351 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 144.078
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 52.380
Piotroski F Score 3 Exchange Code 8081 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.15 6-Month VWAP 0.026 Free Float (%) 95.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG TAI YUE GP HKEx 144.078 - - 0.3333 -
Industry Information Technology Services HKEx 2,933.472 51.665 106.093 2.6617 0.353
Local Peer ALI HEALTH HKEx 87,185.067 - - 26.7083 -
Local Peer TALENT LIEPIN HKEx 9,831.605 1,072.840 117.659 2.9501 -
Local Peer CHINASOFT INT'L HKEx 9,191.462 10.841 11.113 1.2627 0.572
Local Peer GLORY SUN LAND HKEx 4,140.591 40.141 - 1.0880 -
Local Peer HI SUN TECH HKEx 3,693.184 13.276 6.836 0.7843 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,394.075 1.833 17.941 0.6177 -
Local Peer SINOSOFT TECH HKEx 2,285.851 8.165 8.014 1.3885 1.214
Local Peer CHANJET HKEx 1,876.452 14.832 14.691 1.2560 6.019
Local Peer PIZU GROUP HKEx 1,530.250 7.068 7.068 2.7814 3.488
Local Peer CHANGHONG JH HKEx 1,285.260 4.757 4.327 0.7094 6.000
Local Peer BII TRANS TECH HKEx 1,281.079 27.027 14.633 0.5869 1.639
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HMVOD (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), SKY (SET), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), MTBC INC (NASDAQ), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), SIMAT (SET), MICROLN (Bursa), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), CREATIVE REALITIES INC (NASDAQ), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), COMAN (SET), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), SinoCloud (SGX), SMRT (Bursa), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.57 %
10 Days --0.001
-3.57 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.004
-12.90 %
1 Year --0.011
-28.95 %
Long Term Return 2 Years -+0.004
+17.39 %
3 Years --0.034
-55.74 %
5 Years --0.164
-85.86 %
Annualised Return Annualised --
-32.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.049 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -0.022 % Change From 1 Year High (%) -44.90
2 Years Range 0.017 - 0.049 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.022 % Change From 2 Years High (%) -44.90
5 Years Range 0.017 - 0.223 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -0.196 % Change From 5 Years High (%) -87.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Tai Yue Group Holdings Ltd. is an investment holding company, which engages in the provision of information technology services and solutions. It operates through the following business segments: Mobile Internet Cultural Business and Provision of information technology Services, Provision of Hospitality and Related Services in Australia, Money Lending Business and Assets Investments Business. The company was founded on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.027 0.027 0.027 0.027 20,000 0.5300
12 Sep 2019 0.027 0.027 0.027 0.027 30,000 0.0270
11 Sep 2019 0.027 0.027 0.026 0.026 2,445,120 0.0265
10 Sep 2019 0.026 0.028 0.026 0.028 164,400 0.0278
09 Sep 2019 0.028 0.028 0.026 0.028 1,200,000 0.0277
06 Sep 2019 0.026 0.028 0.025 0.028 11,350,000 0.0254
05 Sep 2019 0.026 0.028 0.025 0.027 5,006,000 0.0260
04 Sep 2019 0.027 0.028 0.027 0.028 1,308,880 0.0278
03 Sep 2019 0.028 0.028 0.028 0.028 10,000 0.0280
02 Sep 2019 0.025 0.028 0.025 0.028 123,126 0.0401
30 Aug 2019 0.025 0.028 0.025 0.028 2,517,680 0.0260
29 Aug 2019 0.028 0.030 0.028 0.030 30,000 0.0293
28 Aug 2019 0.028 0.028 0.028 0.028 21,175,600 0.0281
27 Aug 2019 0.028 0.030 0.028 0.030 90,000 0.0281
26 Aug 2019 0.033 0.033 0.025 0.032 4,558,080 0.0266
23 Aug 2019 0.029 0.030 0.029 0.030 320,000 0.0300
22 Aug 2019 0.028 0.030 0.028 0.030 3,410,000 0.0289
21 Aug 2019 0.029 0.030 0.029 0.030 840,000 0.0293
20 Aug 2019 0.029 0.030 0.029 0.030 3,720,000 0.0293
19 Aug 2019 0.025 0.032 0.025 0.032 9,387,760 0.0301
16 Aug 2019 0.027 0.027 0.027 0.027 1,518,880 0.0270
15 Aug 2019 0.027 0.027 0.026 0.027 1,050,000 0.0262
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.025 0.028 0.025 0.027 21,657,526 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.025 0.032 0.025 0.028 46,049,120 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.022 0.028 0.022 0.027 27,812,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.