Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG TAI YUE GP INTERACTIVE ENTERT
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.064 Change: -0.001 High: 0.064 Remarks: -
Change (%): -1.54 Low: 0.064
Open 0.064 Yesterday's Close 0.065
Buy Price 0.061 Sell Price 0.065
Buy Volume ('000) 700 Sell Volume ('000) 10
Cumulative Volume ('000) 2.16 Cumulative Value 108
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02391 Trailing EPS (HKD) e -0.02740 NAV (HKD) b 0.0693
PE a - Trailing PE f - Price / NAV b 0.9235
Dividend (HKD) d - Cash In Hand (HKD) g 0.0335 Issued & Paid-up Shares c 5,336,240,000
Dividend Yield (%) d - Price / Cash In Hand g 1.910 Treasury Shares h -
Beta - 75 Daysi -0.118 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 341.519
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 380.804
Piotroski F Score 3 Exchange Code 8081 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 104.74 6-Month VWAP 0.067 Free Float (%) 50.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG TAI YUE GP HKEx 341.519 - - 0.9235 -
Industry Miscellaneous HKEx 2,210.681 105.544 90.653 1.2931 2.257
Local Peer KUNLUN ENERGY HKEx 63,122.652 10.028 11.936 1.1510 3.878
Local Peer TIANNENG POWER HKEx 24,098.968 12.637 11.119 3.0765 1.823
Local Peer HENGTEN NET HKEx 19,392.768 190.476 399.620 15.1899 -
Local Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Local Peer HONBRIDGE HKEx 5,355.587 12.887 17.331 1.5864 -
Local Peer THEME INT'L HKEx 3,493.184 23.964 19.768 2.6410 -
Local Peer XINGDA INT'L HKEx 3,458.105 10.562 13.377 0.5680 6.568
Local Peer BAN LOONG HOLD HKEx 3,288.557 66.320 71.563 3.9751 -
Local Peer TONLY ELEC HKEx 3,133.084 11.658 13.126 1.7962 3.044
Local Peer TRULY INT'L HKEx 3,124.769 5.556 4.330 0.3810 -
Local Peer GLOBAL BIO-CHEM HKEx 2,850.371 - - -0.5852 -
Local Peer QEEKA HOME HKEx 2,555.830 36.394 73.519 1.7490 0.923
Other Local Peers TOM GROUP (HKEx), MIN XIN HOLD (HKEx), SFSY ENERGY (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), ICONCULTURE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), NEW SILKROAD (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), RUIFENG RENEW (HKEx), DAFENG PORT (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), CHINLINK INTL (HKEx), HUA LIEN INT'L (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Global Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Global Peer ALLIANZ Bursa 2,564.890 7.117 6.798 0.7160 3.517
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 671.241 - - 0.8611 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer OM HOLDINGS LTD ASX 563.568 9.949 25.175 1.2812 2.614
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Global Peer Halcyon Agri SGX 542.304 - - 0.7680 -
Global Peer EDGENTA Bursa 1,447.026 7.960 23.072 0.9955 8.046
Other Global Peers UCHITEC (Bursa), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), OUE Lippo HC (SGX), SERNKOU (Bursa), LIMBACH HOLDINGS INC (NASDAQ), CCK (Bursa), SURIA (Bursa), EITA (Bursa), KUB (Bursa), ADVENTA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), MAGNA (Bursa), SYF (Bursa), Goodland (SGX), INIX (Bursa), DNONCE (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), Starburst (SGX), PLB (Bursa), Willas-Array (SGX), ANALABS (Bursa), BENALEC (Bursa), PASDEC (Bursa), INVO BIOSCIENCE INC (NASDAQ), GOCEAN (Bursa), INGRS (SET), OLYMPIA (Bursa), AASIA (Bursa), SEEHUP (Bursa), Triyards (SGX), ENRA (Bursa), PINEPAC (Bursa), CH Offshore (SGX), KPSCB (Bursa), KNUSFOR (Bursa), DISA (SGX), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), HIGHTEC (Bursa), JETSON (Bursa), Casa (SGX), MESB (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), TOCEAN (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.03 %
10 Days --0.003
-4.48 %
20 Days --0.007
-9.86 %
Medium Term Return 3 Months --0.014
-17.95 %
6 Months -+0.048
+300.00 %
1 Year -+0.041
+178.26 %
Long Term Return 2 Years -+0.034
+113.33 %
3 Years -+0.034
+113.33 %
5 Years --0.071
-52.59 %
Annualised Return Annualised --
-13.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.088 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +392.31
Change From 1 Year High -0.024 % Change From 1 Year High (%) -27.27
2 Years Range 0.013 - 0.088 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +392.31
Change From 2 Years High -0.024 % Change From 2 Years High (%) -27.27
5 Years Range 0.013 - 0.188 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +392.31
Change From 5 Years High -0.123 % Change From 5 Years High (%) -65.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Tai Yue Group Holdings Ltd. is an investment holding company, which engages in the provision of information technology services and solutions. It operates through the following business segments: Mobile Internet Cultural Business and Provision of information technology Services, Provision of Hospitality and Related Services in Australia, Money Lending Business and Assets Investments Business. The company was founded on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.065 0.065 0.065 0.065 2,160 0.5500
14 Jan 2021 0.065 0.066 0.065 0.066 80,000 0.0651
13 Jan 2021 0.064 0.065 0.064 0.065 156,480 0.0641
12 Jan 2021 0.066 0.066 0.066 0.066 60,000 0.0660
11 Jan 2021 0.067 0.067 0.066 0.066 4,110,800 0.0670
08 Jan 2021 0.066 0.066 0.066 0.066 - -
07 Jan 2021 0.066 0.068 0.064 0.066 1,701,600 0.0647
06 Jan 2021 0.065 0.069 0.065 0.069 54,000 0.1039
05 Jan 2021 0.067 0.070 0.067 0.069 33,760 0.0679
04 Jan 2021 0.068 0.071 0.067 0.067 422,080 0.0679
31 Dec 2020 0.068 0.068 0.067 0.067 200,000 0.0680
30 Dec 2020 0.075 0.075 0.068 0.068 50,000 0.0718
29 Dec 2020 0.068 0.072 0.066 0.072 32,511,400 0.0720
28 Dec 2020 0.069 0.073 0.069 0.070 31,204,320 0.0719
24 Dec 2020 0.071 0.071 0.071 0.071 20,000,000 0.0710
23 Dec 2020 0.071 0.072 0.065 0.071 42,376,960 0.0710
22 Dec 2020 0.069 0.071 0.069 0.069 432,960 0.0690
21 Dec 2020 0.071 0.071 0.069 0.070 40,640,000 0.0710
18 Dec 2020 0.068 0.071 0.067 0.071 1,780,000 0.0672
17 Dec 2020 0.074 0.074 0.070 0.072 13,155,600 0.0740
16 Dec 2020 0.072 0.072 0.072 0.072 - -
15 Dec 2020 0.068 0.072 0.067 0.072 925,760 0.0703
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.068 0.071 0.064 0.065 6,620,880 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.074 0.074 0.064 0.067 182,351,240 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.079 0.079 0.064 0.072 608,359,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.