Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG TAI YUE GP HANG TAI YUE GP
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:40
Last (HKD): 0.021 Change: -0.003 High: 0.021 Remarks: -
Change (%): -12.50 Low: 0.021
Open 0.021 Yesterday's Close 0.024
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 1,670 Sell Volume ('000) 10
Cumulative Volume ('000) 657.52 Cumulative Value 13,808
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02391 Trailing EPS (HKD) e -0.02391 NAV (HKD) b 0.0698
PE a - Trailing PE f - Price / NAV b 0.3009
Dividend (HKD) d - Cash In Hand (HKD) g 0.0363 Issued & Paid-up Shares c 5,336,240,000
Dividend Yield (%) d - Price / Cash In Hand g 0.579 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 112.061
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i - Enterprise Value (M) 136.479
Piotroski F Score 3 Exchange Code 8081 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.86 6-Month VWAP 0.021 Free Float (%) 95.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG TAI YUE GP HKEx 112.061 - - 0.3009 -
Industry Miscellaneous HKEx 1,932.661 106.457 99.651 1.0481 2.539
Local Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Local Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Local Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Local Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Local Peer TOM GROUP HKEx 5,181.661 - - - -
Local Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Local Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Local Peer QEEKA HOME HKEx 2,734.644 38.940 38.940 1.7845 0.863
Local Peer XINGDA INT'L HKEx 2,512.616 7.674 7.674 0.3968 9.039
Local Peer CHEUK NANG HOLD HKEx 2,302.610 4.019 4.300 0.3496 5.820
Local Peer MIN XIN HOLD HKEx 2,275.549 3.982 3.982 0.3231 2.625
Local Peer MATRIX HOLDINGS HKEx 2,192.989 15.336 15.335 1.9153 2.931
Other Local Peers TONLY ELEC (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), CHK OIL (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Global Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Global Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Global Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Global Peer Aspial SGX 290.637 22.901 84.635 0.9135 4.979
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), ADVENTA (Bursa), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CCK (Bursa), KUB (Bursa), SURIA (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), EITA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), Triyards (SGX), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), CH Offshore (SGX), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), DISA (SGX), KNUSFOR (Bursa), GREENYB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), Mirach Energy^ (SGX), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.55 %
10 Days -+0.002
+10.53 %
20 Days -+0.005
+31.25 %
Medium Term Return 3 Months -+0.002
+10.53 %
6 Months --0.002
-8.70 %
1 Year -+0.001
+5.00 %
Long Term Return 2 Years --0.018
-46.15 %
3 Years --0.001
-4.55 %
5 Years --0.070
-76.92 %
Annualised Return Annualised --
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.033 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.012 % Change From 1 Year High (%) -36.36
2 Years Range 0.013 - 0.049 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.028 % Change From 2 Years High (%) -57.14
5 Years Range 0.013 - 0.220 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -0.199 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Tai Yue Group Holdings Ltd. is an investment holding company, which engages in the provision of information technology services and solutions. It operates through the following business segments: Mobile Internet Cultural Business and Provision of information technology Services, Provision of Hospitality and Related Services in Australia, Money Lending Business and Assets Investments Business. The company was founded on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.021 0.021 0.021 0.021 657,520 0.0210
06 Aug 2020 0.024 0.024 0.021 0.024 400,000 0.0233
05 Aug 2020 0.022 0.023 0.022 0.023 50,000 0.0228
04 Aug 2020 0.022 0.022 0.022 0.022 3,100,000 0.0220
03 Aug 2020 0.021 0.022 0.020 0.022 10,767,280 0.0223
31 Jul 2020 0.019 0.022 0.018 0.022 3,488,000 0.0208
30 Jul 2020 0.019 0.021 0.019 0.021 18,194,400 0.0202
29 Jul 2020 0.016 0.021 0.016 0.018 13,680,000 0.0188
28 Jul 2020 0.019 0.019 0.015 0.018 432,640 0.0178
27 Jul 2020 0.019 0.019 0.019 0.019 - -
24 Jul 2020 0.015 0.019 0.015 0.019 75,360 0.0529
23 Jul 2020 0.014 0.016 0.014 0.016 1,210,000 0.0149
22 Jul 2020 0.016 0.016 0.016 0.016 - -
21 Jul 2020 0.016 0.016 0.016 0.016 60,400 0.0160
20 Jul 2020 0.016 0.016 0.016 0.016 - -
17 Jul 2020 0.015 0.016 0.015 0.016 36,720 0.0155
16 Jul 2020 0.016 0.016 0.016 0.016 150,000 0.0160
15 Jul 2020 0.018 0.018 0.015 0.016 2,706,480 0.0158
14 Jul 2020 0.018 0.018 0.018 0.018 160,000 0.0180
13 Jul 2020 0.018 0.018 0.018 0.018 - -
10 Jul 2020 0.016 0.016 0.016 0.016 - -
09 Jul 2020 0.01