Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG TAI YUE GP HANG TAI YUE GP
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.022
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 290 Sell Volume ('000) 70
Cumulative Volume ('000) 137.2 Cumulative Value 2,911
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02716 Trailing EPS (HKD) e -0.03213 NAV (HKD) b 0.0810
PE a - Trailing PE f - Price / NAV b 0.2716
Dividend (HKD) d - Cash In Hand (HKD) g 0.0406 Issued & Paid-up Shares c 5,336,240,000
Dividend Yield (%) d - Price / Cash In Hand g 0.542 Treasury Shares h -
Beta - 75 Daysi -0.955 R-Squared - 75 Days(%)i 5.07 Market Cap (M) 117.397
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 25.699
Piotroski F Score 3 Exchange Code 8081 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.35 6-Month VWAP 0.024 Free Float (%) 95.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG TAI YUE GP HKEx 117.397 - - 0.2716 -
Industry Miscellaneous HKEx 1,753.235 23.279 42.459 0.9629 2.635
Local Peer KUNLUN ENERGY HKEx 54,377.264 9.907 10.081 1.0836 3.822
Local Peer COSMOPOL INT'L HKEx 9,328.000 46.200 - 6.8931 -
Local Peer HENGTEN NET HKEx 7,685.005 52.020 86.558 6.1677 -
Local Peer TIANNENG POWER HKEx 6,963.191 4.694 4.652 1.0706 6.149
Local Peer TOM GROUP HKEx 5,498.098 - - -35.8247 -
Local Peer HONBRIDGE HKEx 5,160.838 5.296 4.089 1.1440 -
Local Peer TRULY INT'L HKEx 3,848.399 51.862 18.406 0.4883 -
Local Peer XINGDA INT'L HKEx 3,581.737 11.469 10.530 0.5815 6.209
Local Peer QEEKA HOME HKEx 2,951.940 3.472 189.506 1.9011 -
Local Peer MATRIX HOLDINGS HKEx 2,646.711 19.611 12.644 2.2693 2.857
Local Peer BAN LOONG HOLD HKEx 1,998.927 45.124 40.938 2.5790 -
Local Peer CHEUK NANG HOLD HKEx 1,986.771 3.468 3.468 0.2993 6.745
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), FULLSUN INT'L (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), BII TRANS TECH (HKEx), VISION VALUES (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), KAI YUAN HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), RUIFENG RENEW (HKEx), K.H. GP HLDGS (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), ZJ UNITED INV (HKEx), DAFENG PORT (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), PANASIALUM (HKEx), CHK OIL (HKEx), LAJIN ENT (HKEx), C SUCCESS FIN (HKEx), GTI HLDGS (HKEx), QUANTUM THINK (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), HANG CHI HLDG (HKEx), SCUD GROUP (HKEx), CHI E-INFO TECH (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), INT'L STD RES (HKEx), ICONCULTURE (HKEx), SILK RD ENERGY (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), ECO-TEK HLDGS (HKEx), SINO SPLENDID (HKEx), ROSAN RES (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx)
Global Peer JSH USD SGX 34,618.106 18.855 13.798 0.9859 1.088
Global Peer PURPLE INNOVATION INC NASDAQ 1,071.680 - - 688.2096 -
Global Peer ALLIANZ Bursa 2,759.453 9.333 7.299 0.8481 2.561
Global Peer NACCO INDUSTRIES INC NYSE 600.540 17.264 13.564 2.1201 0.761
Global Peer Yoma Strategic SGX 758.615 16.393 - 0.9405 -
Global Peer EDGENTA Bursa 2,112.325 14.231 13.895 1.4337 5.512
Global Peer Halcyon Agri SGX 685.855 - - 0.9407 -
Global Peer TalkMed SGX 683.541 19.118 19.119 8.2278 4.423
Global Peer MACMAHON HLDGS ASX 605.675 13.140 13.141 1.3532 -
Global Peer UCHITEC Bursa 1,248.526 18.092 16.242 7.1045 5.031
Other Global Peers Stamford Land (SGX), WASEONG (Bursa), OM HOLDINGS LTD (ASX), PWROOT (Bursa), Aspial (SGX), Lung Kee Bermuda (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), Goodland (SGX), EITA (Bursa), KUB (Bursa), PLB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), ROSEHILL RESOURCES INC (NASDAQ), Uni-Asia Grp (SGX), TMSR HOLDING COMPANY LIMITED (NASDAQ), ENRA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), CH Offshore (SGX), OLYMPIA (Bursa), ADVENTA (Bursa), Willas-Array (SGX), SYF (Bursa), INGRS (SET), Triyards (SGX), YILAI (Bursa), AASIA (Bursa), Mirach Energy^ (SGX), SEEHUP (Bursa), KNUSFOR (Bursa), KPSCB (Bursa), CLEANSPARK INC (NASDAQ), DISA (SGX), Full Apex^ (SGX), DNONCE (Bursa), PINEPAC (Bursa), COMPUGT (Bursa), GREENYB (Bursa), HIGHTEC (Bursa), Jasper Inv^ (SGX), Casa^ (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MACPIE (Bursa), MYSCM (Bursa), GOCEAN (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), JETSON (Bursa), MESB (Bursa), KTL Global^ (SGX), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-4.35 %
20 Days --0.001
-4.35 %
Medium Term Return 3 Months -+0.003
+15.79 %
6 Months --0.008
-26.67 %
1 Year --0.012
-35.29 %
Long Term Return 2 Years --0.017
-43.59 %
3 Years --0.071
-76.34 %
5 Years --0.072
-76.60 %
Annualised Return Annualised --
-25.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.039 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.017 % Change From 1 Year High (%) -43.59
2 Years Range 0.016 - 0.049 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.027 % Change From 2 Years High (%) -55.10
5 Years Range 0.016 - 0.223 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.201 % Change From 5 Years High (%) -90.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Tai Yue Group Holdings Ltd. is an investment holding company, which engages in the provision of information technology services and solutions. It operates through the following business segments: Mobile Internet Cultural Business and Provision of information technology Services, Provision of Hospitality and Related Services in Australia, Money Lending Business and Assets Investments Business. The company was founded on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.021 0.022 0.021 0.022 137,200 0.0212
20 Feb 2020 0.021 0.022 0.020 0.022 3,250,400 0.0219
19 Feb 2020 0.022 0.022 0.020 0.022 520,000 0.0205
18 Feb 2020 0.022 0.022 0.021 0.022 1,270,000 0.0210
17 Feb 2020 0.021 0.021 0.021 0.021 200,000 0.0210
14 Feb 2020 0.020 0.022 0.019 0.022 1,430,000 0.0209
13 Feb 2020 0.020 0.021 0.020 0.021 890,000 0.0200
12 Feb 2020 0.021 0.022 0.020 0.021 4,070,000 0.0209
11 Feb 2020 0.023 0.023 0.023 0.023 290,000 0.0230
10 Feb 2020 0.023 0.023 0.023 0.023 80,000 0.0230
07 Feb 2020 0.021 0.023 0.021 0.023 1,130,000 0.0219
06 Feb 2020 0.021 0.023 0.021 0.022 1,171,200 0.0221
05 Feb 2020 0.024 0.024 0.024 0.024 - -
04 Feb 2020 0.023 0.024 0.023 0.024 240,000 0.0230
03 Feb 2020 0.024 0.024 0.024 0.024 - -
31 Jan 2020 0.024 0.024 0.021 0.024 817,440 0.0227
30 Jan 2020 0.022 0.024 0.020 0.023 5,828,480 0.0223
29 Jan 2020 0.020 0.023 0.020 0.023 124,000 0.0211
24 Jan 2020 0.023 0.023 0.023 0.023 - -
23 Jan 2020 0.023 0.023 0.023 0.023 40,000 0.0230
22 Jan 2020 0.022 0.023 0.021 0.023 90,000 0.0220
21 Jan 2020 0.021 0.023 0.021 0.023 40,000 0.0220
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.023 0.023 0.019 0.022 12,137,600 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.023 0.023 0.019 0.023 9,351,120 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.024 0.024 0.019 0.023 4,171,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.