Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG TAI YUE GP HANG TAI YUE GP
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 0.021 Change: -0.001 High: 0.022 Remarks: -
Change (%): -4.55 Low: 0.021
Open 0.021 Yesterday's Close 0.022
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) 350 Cumulative Value 7,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02716 Trailing EPS (HKD) e -0.03213 NAV (HKD) b 0.0810
PE a - Trailing PE f - Price / NAV b 0.2593
Dividend (HKD) d - Cash In Hand (HKD) g 0.0406 Issued & Paid-up Shares c 5,336,240,000
Dividend Yield (%) d - Price / Cash In Hand g 0.517 Treasury Shares h -
Beta - 75 Daysi -0.956 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 112.061
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 20.363
Piotroski F Score 3 Exchange Code 8081 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.21 6-Month VWAP 0.026 Free Float (%) 95.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG TAI YUE GP HKEx 112.061 - - 0.2593 -
Industry Information Technology Services HKEx 3,083.600 54.309 102.618 2.7920 0.336
Local Peer ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Local Peer CHINASOFT INT'L HKEx 8,966.671 10.576 10.842 1.2318 0.586
Local Peer TALENT LIEPIN HKEx 8,951.935 976.849 107.131 2.6861 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,301.936 1.763 17.251 0.5939 -
Local Peer SINOSOFT TECH HKEx 1,882.465 6.724 6.599 1.1435 1.474
Local Peer CHANJET HKEx 1,730.941 13.682 13.552 1.1586 6.524
Local Peer CHANGHONG JH HKEx 1,516.607 5.614 5.105 0.8371 5.085
Local Peer PIZU GROUP HKEx 1,476.869 6.821 6.511 2.5507 3.614
Local Peer SINO-I TECH HKEx 1,368.391 3.625 - 0.9052 -
Other Local Peers IBO TECH (HKEx), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FINSOFT FIN (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), INSAS (Bursa), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), ONEMARKET LTD (ASX), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BRAINCHIP HOLDINGS (ASX), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), EMPIRED LTD (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), PUC (Bursa), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), REXIT (Bursa), VIRTRA INC (NASDAQ), SIMAT (SET), DGB (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), NEWS (SET), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), Azeus (SGX), ORCODA LTD (ASX), MPAY (Bursa), DGSB (Bursa), FTE NETWORKS INC (NYSE American), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), 8COMMON LIMITED (ASX), CNA^ (SGX), ARCHTIS LTD (ASX), COMAN (SET), SinoCloud (SGX), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), CPT GLOBAL LTD (ASX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-12.50 %
20 Days --0.003
-12.50 %
Medium Term Return 3 Months --0.006
-22.22 %
6 Months --0.005
-19.23 %
1 Year --0.015
-41.67 %
Long Term Return 2 Years --0.017
-44.74 %
3 Years --0.072
-77.42 %
5 Years --0.148
-87.57 %
Annualised Return Annualised --
-34.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.040 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -0.019 % Change From 1 Year High (%) -47.50
2 Years Range 0.017 - 0.049 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +23.53
Change From 2 Years High -0.028 % Change From 2 Years High (%) -57.14
5 Years Range 0.017 - 0.223 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +23.53
Change From 5 Years High -0.202 % Change From 5 Years High (%) -90.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Tai Yue Group Holdings Ltd. is an investment holding company, which engages in the provision of information technology services and solutions. It operates through the following business segments: Mobile Internet Cultural Business and Provision of information technology Services, Provision of Hospitality and Related Services in Australia, Money Lending Business and Assets Investments Business. The company was founded on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.021 0.022 0.021 0.021 350,000 0.0216
14 Nov 2019 0.022 0.022 0.022 0.022 420,000 0.0220
13 Nov 2019 0.020 0.023 0.020 0.023 360,000 0.0229
12 Nov 2019 0.021 0.021 0.021 0.021 - -
11 Nov 2019 0.021 0.021 0.021 0.021 15,600 0.1969
08 Nov 2019 0.021 0.021 0.021 0.021 16,480 0.2152
07 Nov 2019 0.021 0.021 0.021 0.021 20,000 0.0210
06 Nov 2019 0.021 0.021 0.021 0.021 10,000 0.0210
05 Nov 2019 0.022 0.022 0.022 0.022 10,000 0.0220
04 Nov 2019 0.022 0.022 0.022 0.022 21,600 0.0220
01 Nov 2019 0.022 0.024 0.022 0.024 2,880,000 0.0220
31 Oct 2019 0.023 0.023 0.022 0.023 57,520 0.0228
30 Oct 2019 0.024 0.024 0.024 0.024 9,600 0.5170
29 Oct 2019 0.025 0.025 0.025 0.025 - -
28 Oct 2019 0.025 0.025 0.025 0.025 20,000 0.0250
25 Oct 2019 0.022 0.024 0.022 0.024 796,400 0.0238
24 Oct 2019 0.023 0.023 0.023 0.023 - -
23 Oct 2019 0.023 0.023 0.022 0.023 1,008,160 0.0230
22 Oct 2019 0.024 0.024 0.024 0.024 - -
21 Oct 2019 0.024 0.024 0.024 0.024 - -
18 Oct 2019 0.024 0.024 0.024 0.024 - -
17 Oct 2019 0.024 0.024 0.024 0.024 247,600 0.0240
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.022 0.023 0.020 0.021 1,223,680 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.024 0.024 0.020 0.024 4,771,680 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.027 0.027 0.020 0.024 7,303,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.