Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.7
    -23.5 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,636.5 -291.2
HSCEI 11,748.9 -140.6
Jakarta 6,355.0 -58.9
Nikkei 225 28,647.0 -109.9
SSE Comp 3,586.7 -34.5
Shanghai A 3,759.6 -36.2
Shanghai B 249.8 -1.4
KOSPI 3,177.6 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY REPAY FIN EASY REPAY FINANCE
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 09:33
Last (HKD): 0.228 Change: - High: 0.228 Remarks: -
Change (%): - Low: 0.228
Open 0.228 Yesterday's Close 0.228
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.03 Cumulative Value 6
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26394 Trailing EPS (HKD) e -0.27134 NAV (HKD) b 1.4789
PE a - Trailing PE f - Price / NAV b 0.1542
Dividend (HKD) d - Cash In Hand (HKD) g 0.2615 Issued & Paid-up Shares c 240,359,000
Dividend Yield (%) d - Price / Cash In Hand g 0.872 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 54.802
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) -8.138
Piotroski F Score 4 Exchange Code 8079 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 61.79 6-Month VWAP 0.338 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY REPAY FIN HKEx 54.802 - - 0.1542 -
Industry Specialty Stores HKEx 11,469.730 10.252 12.542 0.7713 3.389
Local Peer CKH HOLDINGS HKEx 221,155.364 5.552 6.409 0.4748 5.527
Local Peer ZHONGSHENG HLDG HKEx 115,690.302 22.664 22.153 4.7507 0.884
Local Peer MEIDONG AUTO HKEx 35,593.272 56.988 52.140 11.0161 0.929
Local Peer YONGDA AUTO HKEx 23,619.086 14.141 16.782 1.9835 -
Local Peer LUK FOOK HOLD HKEx 10,544.460 12.172 15.947 0.9918 5.568
Local Peer CHOW SANG SANG HKEx 6,435.623 10.000 26.823 0.5946 4.105
Local Peer HARMONY AUTO HKEx 5,277.745 9.068 10.311 0.6535 2.159
Local Peer SA SA INT'L HKEx 3,661.204 - - 2.5563 -
Local Peer UNITED STRENGTH HKEx 2,936.096 72.646 130.509 10.5038 0.681
Local Peer XINJI SHAXI HKEx 2,775.000 23.782 23.782 1.3466 0.757
Local Peer ZHENGTONGAUTO HKEx 2,184.926 2.902 - 0.1805 11.223
Local Peer GRAND BAOXIN HKEx 2,099.757 2.943 4.704 0.2498 -
Other Local Peers IH RETAIL (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,704.074 40.156 37.166 10.8145 0.755
Global Peer TARGET CORP NYSE 95,782.852 29.193 25.061 7.1914 1.379
Global Peer CARVANA CO NYSE 46,818.285 - - 108.7503 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,123.921 24.531 20.260 48.1143 -
Global Peer JSH USD SGX 30,237.370 13.883 - 0.8789 1.301
Global Peer AUTOZONE INC NYSE 28,367.170 16.369 15.543 -27.6219 -
Global Peer CARMAX INC NYSE 19,552.057 22.007 26.003 4.7359 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,078.004 32.147 23.873 9.6371 0.889
Global Peer ULTA BEAUTY INC NASDAQ 16,915.101 23.961 74.496 9.1214 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,309.988 23.229 23.714 3.0058 0.147
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), KIRKLAND S INC (NASDAQ), MBMR (Bursa), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), Camsing Hc (SGX), MITSIB (SET), AJA (SET), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.87 %
10 Days --0.007
-2.98 %
20 Days --0.009
-3.80 %
Medium Term Return 3 Months -+0.003
+1.33 %
6 Months -+0.028
+14.00 %
1 Year --0.127
-35.77 %
Long Term Return 2 Years --0.102
-30.91 %
3 Years --0.392
-63.23 %
5 Years --0.502
-68.77 %
Annualised Return Annualised --
-20.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.198 - 0.650 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -0.422 % Change From 1 Year High (%) -64.92
2 Years Range 0.177 - 0.650 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +28.81
Change From 2 Years High -0.422 % Change From 2 Years High (%) -64.92
5 Years Range 0.177 - 1.240 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +28.81
Change From 5 Years High -1.012 % Change From 5 Years High (%) -81.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy Repay Finance & Investment Ltd. engages in the money lending business, financial instruments, and quoted shares investment, retail and wholesale business. It operates through Money Lending; and Groceries Retail and Wholesale. The company was founded on March 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.228 0.228 0.228 0.228 150 0.7000
20 Jan 2021 0.228 0.228 0.228 0.228 - -
19 Jan 2021 0.229 0.229 0.229 0.229 - -
18 Jan 2021 0.229 0.229 0.229 0.229 - -
15 Jan 2021 0.230 0.230 0.230 0.230 - -
14 Jan 2021 0.230 0.230 0.230 0.230 - -
13 Jan 2021 0.234 0.234 0.234 0.234 - -
12 Jan 2021 0.234 0.234 0.234 0.234 15,000 0.2340
11 Jan 2021 0.235 0.235 0.235 0.235 150 0.7200
08 Jan 2021 0.235 0.235 0.235 0.235 - -
07 Jan 2021 0.235 0.235 0.235 0.235 - -
06 Jan 2021 0.230 0.240 0.230 0.238 25,000 0.2374
05 Jan 2021 0.220 0.220 0.220 0.220 - -
04 Jan 2021 0.220 0.220 0.220 0.220 - -
31 Dec 2020 0.220 0.220 0.220 0.220 5,000 0.7200
30 Dec 2020 0.220 0.220 0.220 0.220 - -
29 Dec 2020 0.205 0.220 0.205 0.220 1,520,000 0.2200
28 Dec 2020 0.221 0.221 0.220 0.221 120,000 0.2208
24 Dec 2020 0.237 0.237 0.237 0.237 - -
23 Dec 2020 0.239 0.239 0.239 0.239 - -
22 Dec 2020 0.239 0.239 0.239 0.239 - -
21 Dec 2020 0.239 0.239 0.239 0.239 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.235 0.235 0.228 0.228 15,300 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.239 0.239 0.228 0.235 1,670,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.206 0.235 0.206 0.239 13,312,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.