Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY REPAY FIN EASY REPAY FIN
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:00
Last (HKD): 0.198 Change: - High: 0.198 Remarks: -
Change (%): - Low: 0.198
Open 0.198 Yesterday's Close 0.198
Buy Price 0.191 Sell Price 0.208
Buy Volume ('000) 25 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16952 Trailing EPS (HKD) e -0.16952 NAV (HKD) b 1.9052
PE a - Trailing PE f - Price / NAV b 0.1039
Dividend (HKD) d - Cash In Hand (HKD) g 0.1635 Issued & Paid-up Shares c 218,894,000
Dividend Yield (%) d - Price / Cash In Hand g 1.211 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 43.341
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 20.596
Piotroski F Score 6 Exchange Code 8079 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.01 6-Month VWAP 0.247 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Industry Industrial Conglomerates HKEx 41,032.518 6.844 6.845 0.6245 7.783
Local Peer SWIRE PACIFIC A HKEx 141,148.520 5.974 5.974 0.5220 3.191
Local Peer SWIRE PACIFIC B HKEx 109,014.708 4.614 4.614 0.4031 20.661
Local Peer GUANGDONG INV HKEx 107,351.004 21.406 21.405 2.6590 3.258
Local Peer BEIJING ENT HKEx 49,219.950 6.496 6.496 0.7064 2.692
Local Peer SHANGHAI PRIME HKEx 1,536.089 4.625 4.624 0.3276 5.168
Local Peer TIANYE WATER HKEx 189.626 - - 0.2738 -
Local Peer HUIYIN HLDGS GP HKEx 122.039 - - 0.8072 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,315.571 46.369 45.941 6.1482 1.000
Global Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Global Peer 3M COMPANY NYSE 100,684.504 18.823 17.858 10.3766 3.115
Global Peer JMH USD SGX 47,521.603 27.437 27.437 1.8040 2.635
Global Peer JSH USD SGX 41,176.327 22.427 22.427 1.3063 0.915
Global Peer ROPER TECHNOLOGIES INC NYSE 39,185.440 41.492 35.536 4.8155 0.449
Global Peer INGERSOLL-RAND PLC NYSE 30,185.747 22.567 21.301 4.3838 1.571
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,780.496 7.165 9.579 2.2250 9.063
Global Peer TEXTRON INC NYSE 11,377.407 9.310 9.387 2.1742 0.166
Global Peer Keppel Corp SGX 11,956.696 12.668 14.775 1.0370 3.790
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.00 %
10 Days --0.042
-17.50 %
20 Days --0.057
-22.35 %
Medium Term Return 3 Months --0.092
-31.72 %
6 Months --0.142
-41.76 %
1 Year --0.207
-51.11 %
Long Term Return 2 Years --0.642
-76.43 %
3 Years --0.892
-81.83 %
5 Years -+0.095
+92.23 %
Annualised Return Annualised --
+13.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.425 Change From 1 Year Low -0.037 % Change From 1 Year Low (%) -15.74
Change From 1 Year High -0.227 % Change From 1 Year High (%) -53.41
2 Years Range 0.235 - 0.880 Change From 2 Years Low -0.037 % Change From 2 Years Low (%) -15.74
Change From 2 Years High -0.682 % Change From 2 Years High (%) -77.50
5 Years Range 0.038 - 1.460 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +421.05
Change From 5 Years High -1.262 % Change From 5 Years High (%) -86.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy Repay Finance & Investment Ltd. engages in the money lending business, financial instruments, and quoted shares investment, retail and wholesale business. It operates through Money Lending; and Groceries Retail and Wholesale. The company was founded on March 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.201 0.201 0.198 0.198 515,000 0.1999
16 Jul 2019 0.230 0.230 0.230 0.230 - -
15 Jul 2019 0.230 0.230 0.230 0.230 5,303 0.2558
12 Jul 2019 0.233 0.233 0.233 0.233 4,000 0.6980
11 Jul 2019 0.240 0.240 0.240 0.240 5,000 0.2400
10 Jul 2019 0.230 0.230 0.190 0.200 20,000 0.2025
09 Jul 2019 0.240 0.240 0.240 0.240 - -
08 Jul 2019 0.240 0.240 0.240 0.240 - -
05 Jul 2019 0.240 0.240 0.240 0.240 - -
04 Jul 2019 0.240 0.240 0.240 0.240 84 0.7140
03 Jul 2019 0.240 0.240 0.240 0.240 5 0.7000
02 Jul 2019 0.240 0.240 0.240 0.240 - -
28 Jun 2019 0.240 0.240 0.240 0.240 - -
27 Jun 2019 0.240 0.240 0.240 0.240 5,000 0.2400
26 Jun 2019 0.235 0.235 0.235 0.235 5 0.7000
25 Jun 2019 0.235 0.235 0.235 0.235 - -
24 Jun 2019 0.240 0.240 0.235 0.235 118,000 0.2379
21 Jun 2019 0.241 0.241 0.241 0.241 5,000 0.2410
20 Jun 2019 0.255 0.255 0.255 0.255 7 0.6430
19 Jun 2019 0.241 0.255 0.241 0.255 180,000 0.2550
18 Jun 2019 0.241 0.255 0.241 0.255 20,000 0.2445
17 Jun 2019 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.240 0.240 0.190 0.198 549,387 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.241 0.255 0.190 0.240 308,017 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.260 0.260 0.190 0.255 295,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.