Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY REPAY FIN EASY REPAY FIN
Quotes 15 Minutes Delayed. Updated at 24 May 2019 11:01
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.240 Sell Price 0.260
Buy Volume ('000) 5 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03086 Trailing EPS (HKD) e -0.12468 NAV (HKD) b 2.1471
PE a - Trailing PE f - Price / NAV b 0.1211
Dividend (HKD) d - Cash In Hand (HKD) g 0.1653 Issued & Paid-up Shares c 218,894,000
Dividend Yield (%) d - Price / Cash In Hand g 1.573 Treasury Shares h -
Beta - 75 Daysi -0.161 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 56.912
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 43.649
Piotroski F Score 3 Exchange Code 8079 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.13 6-Month VWAP 0.285 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Industry Industrial Conglomerates HKEx 57,274.970 6.944 6.946 0.6230 6.425
Local Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Local Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Local Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Local Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Local Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Local Peer SHANGHAI PRIME HKEx 1,760.462 5.300 5.300 0.3755 4.502
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 92.400 19.355 19.355 0.8468 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.045
-14.75 %
6 Months --0.050
-16.13 %
1 Year --0.240
-48.00 %
Long Term Return 2 Years --0.490
-65.33 %
3 Years --0.480
-64.86 %
5 Years -+0.175
+205.88 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.500 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.240 % Change From 1 Year High (%) -48.00
2 Years Range 0.240 - 0.950 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.690 % Change From 2 Years High (%) -72.63
5 Years Range 0.038 - 1.460 Change From 5 Years Low +0.222 % Change From 5 Years Low (%) +584.21
Change From 5 Years High -1.200 % Change From 5 Years High (%) -82.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy Repay Finance & Investment Ltd. is a holding company, which engages in the money lending business. It operates through Money Lending; and Retail and Wholesale segments. The company was founded on March 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.260 0.260 0.260 0.260 - -
23 May 2019 0.260 0.260 0.260 0.260 - -
22 May 2019 0.260 0.260 0.260 0.260 - -
21 May 2019 0.260 0.260 0.260 0.260 - -
20 May 2019 0.260 0.260 0.260 0.260 - -
17 May 2019 0.240 0.260 0.240 0.260 600,000 0.2403
16 May 2019 0.260 0.260 0.260 0.260 - -
15 May 2019 0.260 0.260 0.260 0.260 - -
14 May 2019 0.260 0.260 0.260 0.260 8 0.6250
10 May 2019 0.249 0.260 0.249 0.260 305,000 0.2501
09 May 2019 0.250 0.250 0.250 0.250 - -
08 May 2019 0.250 0.250 0.250 0.250 - -
07 May 2019 0.250 0.250 0.250 0.250 - -
06 May 2019 0.250 0.250 0.250 0.250 3 0.5000
03 May 2019 0.250 0.250 0.250 0.250 - -
02 May 2019 0.250 0.250 0.250 0.250 9,495 0.4828
30 Apr 2019 0.265 0.265 0.265 0.265 5,000 0.2650
29 Apr 2019 0.260 0.260 0.260 0.260 - -
26 Apr 2019 0.260 0.260 0.260 0.260 - -
25 Apr 2019 0.260 0.260 0.260 0.260 30 0.7000
24 Apr 2019 0.255 0.260 0.255 0.260 8,000 0.2550
23 Apr 2019 0.265 0.285 0.255 0.285 105,000 0.2612
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.249 0.260 0.240 0.260 905,008 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.260 0.260 0.240 0.250 14,528 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.295 0.295 0.240 0.260 239,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.