Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY REPAY FIN EASY REPAY FIN
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:41
Last (HKD): 0.198 Change: - High: 0.198 Remarks: -
Change (%): - Low: 0.198
Open 0.198 Yesterday's Close 0.198
Buy Price 0.188 Sell Price 0.201
Buy Volume ('000) 5 Sell Volume ('000) 50
Cumulative Volume ('000) 0.24 Cumulative Value 163
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16952 Trailing EPS (HKD) e -0.16952 NAV (HKD) b 1.9052
PE a - Trailing PE f - Price / NAV b 0.1039
Dividend (HKD) d - Cash In Hand (HKD) g 0.1635 Issued & Paid-up Shares c 218,894,000
Dividend Yield (%) d - Price / Cash In Hand g 1.211 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 43.341
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 20.596
Piotroski F Score 6 Exchange Code 8079 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.71 6-Month VWAP 0.229 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Industry Industrial Conglomerates HKEx 34,720.355 5.791 7.050 0.5200 9.198
Local Peer SWIRE PACIFIC A HKEx 108,263.918 4.582 5.992 0.3945 4.161
Local Peer GUANGDONG INV HKEx 104,605.120 20.858 20.738 2.5884 3.344
Local Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Local Peer BEIJING ENT HKEx 45,496.902 6.004 5.648 0.6306 2.913
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 96.000 3.812 3.365 0.9259 6.250
Local Peer HUIYIN HLDGS GP HKEx 83.344 - - 0.5513 -
Local Peer HYFUSIN GROUP HKEx 58.300 12.212 15.250 0.5447 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,258.567 17.777 17.141 6.7296 1.853
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,072.221 22.219 22.645 2.8727 2.086
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 40,757.362 23.532 13.328 1.3565 3.073
Global Peer ROPER TECHNOLOGIES INC NYSE 37,495.841 39.703 33.359 4.4900 0.469
Global Peer JSH USD SGX 34,904.583 19.011 13.912 0.9941 1.079
Global Peer INGERSOLL-RAND PLC NYSE 29,733.297 22.229 20.864 4.1699 1.595
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,534.150 6.560 17.998 2.0828 9.898
Global Peer TEXTRON INC NYSE 11,676.492 9.555 9.690 2.1882 0.161
Global Peer Keppel Corp SGX 11,152.469 11.816 15.566 1.0035 4.063
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+4.21 %
10 Days --0.002
-1.00 %
20 Days --0.007
-3.41 %
Medium Term Return 3 Months --0.037
-15.74 %
6 Months --0.097
-32.88 %
1 Year --0.147
-42.61 %
Long Term Return 2 Years --0.542
-73.24 %
3 Years --0.492
-71.30 %
5 Years -+0.092
+86.79 %
Annualised Return Annualised --
+13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.380 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +9.39
Change From 1 Year High -0.182 % Change From 1 Year High (%) -47.89
2 Years Range 0.181 - 0.760 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +9.39
Change From 2 Years High -0.562 % Change From 2 Years High (%) -73.95
5 Years Range 0.038 - 1.460 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +421.05
Change From 5 Years High -1.262 % Change From 5 Years High (%) -86.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy Repay Finance & Investment Ltd. engages in the money lending business, financial instruments, and quoted shares investment, retail and wholesale business. It operates through Money Lending; and Groceries Retail and Wholesale. The company was founded on March 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.190 0.198 0.190 0.198 20,000 0.1900
20 Sep 2019 0.208 0.208 0.208 0.208 - -
19 Sep 2019 0.201 0.208 0.201 0.208 25,000 0.2010
18 Sep 2019 0.204 0.219 0.204 0.207 45,002 0.2092
17 Sep 2019 0.198 0.198 0.181 0.190 250,045 0.1822
16 Sep 2019 0.202 0.202 0.190 0.190 40,000 0.1991
13 Sep 2019 0.219 0.219 0.219 0.219 - -
12 Sep 2019 0.219 0.219 0.219 0.219 24 0.6670
11 Sep 2019 0.210 0.219 0.205 0.219 65,000 0.2099
10 Sep 2019 0.200 0.200 0.200 0.200 - -
09 Sep 2019 0.200 0.200 0.200 0.200 - -
06 Sep 2019 0.200 0.200 0.200 0.200 - -
05 Sep 2019 0.200 0.200 0.200 0.200 - -
04 Sep 2019 0.200 0.200 0.200 0.200 20,030 0.2000
03 Sep 2019 0.200 0.200 0.200 0.200 10,000 0.2000
02 Sep 2019 0.204 0.204 0.203 0.203 20,000 0.2040
30 Aug 2019 0.197 0.199 0.197 0.199 40,000 0.1970
29 Aug 2019 0.199 0.199 0.199 0.199 - -
28 Aug 2019 0.190 0.199 0.190 0.199 5,000 0.1900
27 Aug 2019 0.201 0.201 0.201 0.201 4,840 0.6820
26 Aug 2019 0.190 0.205 0.190 0.205 28,870 0.2667
23 Aug 2019 0.209 0.209 0.209 0.209 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.200 0.219 0.181 0.198 445,071 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.201 0.219 0.181 0.200 99,870 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.205 0.219 0.181 0.205 389,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.