Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,477.4 -21.0
HSCEI 10,393.6 -13.5
Jakarta 6,206.8 +19.9
Nikkei 225 23,417.9 +63.5
SSE Comp 2,907.4 -4.7
Shanghai A 3,046.4 -4.9
Shanghai B 244.5 +1.1
PSE Comp 0.0
KOSPI 2,090.6 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY REPAY FIN EASY REPAY FIN
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 09:42
Last (HKD): 0.240 Change: +0.030 High: 0.240 Remarks: -
Change (%): +14.29 Low: 0.220
Open 0.220 Yesterday's Close 0.210
Buy Price 0.200 Sell Price 0.240
Buy Volume ('000) 5 Sell Volume ('000) 55
Cumulative Volume ('000) 15 Cumulative Value 3,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16952 Trailing EPS (HKD) e -0.15791 NAV (HKD) b 1.8858
PE a - Trailing PE f - Price / NAV b 0.1273
Dividend (HKD) d - Cash In Hand (HKD) g 0.1748 Issued & Paid-up Shares c 218,894,000
Dividend Yield (%) d - Price / Cash In Hand g 1.373 Treasury Shares h -
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 52.535
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 18.891
Piotroski F Score 6 Exchange Code 8079 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.51 6-Month VWAP 0.208 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY REPAY FIN HKEx 52.535 - - 0.1273 -
Industry Industrial Conglomerates HKEx 34,408.187 5.727 6.966 0.5154 9.282
Local Peer GUANGDONG INV HKEx 106,435.710 21.223 21.101 2.6337 3.286
Local Peer SWIRE PACIFIC A HKEx 106,311.864 4.499 5.884 0.3874 4.237
Local Peer SWIRE PACIFIC B HKEx 85,289.744 3.610 4.721 0.3108 26.408
Local Peer BEIJING ENT HKEx 43,225.213 5.705 5.366 0.5991 3.066
Local Peer SHANGHAI PRIME HKEx 1,311.848 3.949 5.461 0.2789 6.052
Local Peer TIANYE WATER HKEx 148.064 - - 0.2144 -
Local Peer ALPHA ERA HKEx 104.000 4.130 3.645 1.0031 5.769
Local Peer HUIYIN HLDGS GP HKEx 65.485 - - 0.4491 -
Local Peer HYFUSIN GROUP HKEx 46.200 9.677 12.085 0.4317 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,279.598 23.256 13.172 1.3406 3.109
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 34,939.465 19.030 13.926 0.9951 1.078
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,783.397 6.197 22.040 1.9847 10.479
Global Peer Keppel Corp SGX 12,201.538 12.928 18.769 1.1092 3.714
Global Peer NEWELL BRANDS INC NASDAQ 8,065.770 - - 1.9494 4.823
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+14.29 %
10 Days -+0.040
+20.00 %
20 Days -+0.040
+20.00 %
Medium Term Return 3 Months -+0.040
+20.00 %
6 Months --0.015
-5.88 %
1 Year --0.055
-18.64 %
Long Term Return 2 Years --0.460
-65.71 %
3 Years --0.440
-64.71 %
5 Years -+0.123
+105.13 %
Annualised Return Annualised --
+15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.177 - 0.380 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -0.140 % Change From 1 Year High (%) -36.84
2 Years Range 0.177 - 0.690 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +35.59
Change From 2 Years High -0.450 % Change From 2 Years High (%) -65.22
5 Years Range 0.038 - 1.460 Change From 5 Years Low +0.202 % Change From 5 Years Low (%) +531.58
Change From 5 Years High -1.220 % Change From 5 Years High (%) -83.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy Repay Finance & Investment Ltd. engages in the money lending business, financial instruments, and quoted shares investment, retail and wholesale business. It operates through Money Lending; and Groceries Retail and Wholesale. The company was founded on March 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.212 0.220 0.190 0.210 295,000 0.2086
05 Dec 2019 0.210 0.225 0.210 0.219 490,000 0.2195
04 Dec 2019 0.200 0.200 0.200 0.200 - -
03 Dec 2019 0.200 0.200 0.200 0.200 5,000 0.2000
02 Dec 2019 0.190 0.193 0.190 0.193 18,000 0.2733
29 Nov 2019 0.191 0.210 0.191 0.210 20,000 0.1980
28 Nov 2019 0.205 0.205 0.205 0.205 546 0.6850
27 Nov 2019 0.205 0.205 0.205 0.205 6 0.6670
26 Nov 2019 0.192 0.205 0.192 0.205 21,500 0.2302
25 Nov 2019 0.200 0.200 0.200 0.200 - -
22 Nov 2019 0.200 0.200 0.200 0.200 - -
21 Nov 2019 0.200 0.200 0.200 0.200 15,000 0.2000
20 Nov 2019 0.200 0.200 0.200 0.200 - -
19 Nov 2019 0.200 0.200 0.200 0.200 - -
18 Nov 2019 0.200 0.200 0.200 0.200 - -
15 Nov 2019 0.200 0.200 0.200 0.200 - -
14 Nov 2019 0.200 0.200 0.200 0.200 - -
13 Nov 2019 0.200 0.200 0.200 0.200 - -
12 Nov 2019 0.200 0.200 0.200 0.200 - -
11 Nov 2019 0.200 0.200 0.200 0.200 - -
08 Nov 2019 0.200 0.200 0.200 0.200 115,000 0.2000
07 Nov 2019 0.190 0.207 0.190 0.207 245,000 0.1909
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.200 0.225 0.190 0.210 850,052 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.200 0.225 0.190 0.200 15,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.194 0.225 0.190 0.200 927,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.